Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Flamengo Fan Token MENGO | US$0,02069 | 2,27% | 23,86% | US$416.699 | US$115.677 | 20.140.195 MENGO |
| 2352 |  StarSlax SSLX | US$0,0001649 | -7,75% | -24,82% | US$412.613 | US$88.908,74 | 2.501.658.636 SSLX |
| 2353 |  Efinity Token EFI | US$0,004770 | -7,80% | -2,37% | US$414.628 | - | 86.915.139 EFI |
| 2354 |  WeSendit WSI | US$0,0004889 | 1,44% | 6,54% | US$412.800 | - | 844.400.739 WSI |
| 2355 |  TRVL (Dtravel) TRVL | US$0,0009891 | -1,68% | 13,03% | US$412.099 | US$26.425,83 | 416.648.589 TRVL |
| 2356 |  NULS NULS | US$0,003600 | 0,01% | 0,06% | US$411.276 | - | 114.245.635 NULS |
| 2357 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$124,13 | 1,72% | 30,26% | US$411.091 | US$648.035 | 3.312 MSTR |
| 2358 |  黑马 黑马 | US$0,0004113 | 1,07% | 1,06% | US$411.272 | US$254.492 | 1.000.000.000 黑马 |
| 2359 |  Sipher SIPHER | US$0,004573 | 0,00% | 27,73% | US$410.416 | - | 89.745.088 SIPHER |
| 2360 |  Humanode HMND | US$0,001624 | 0,94% | 16,23% | US$410.915 | US$121.637 | 253.007.447 HMND |
| 2361 |  CBRS Tokenized Stock (Reality) rCBRS | US$184,07 | -0,68% | -15,22% | US$410.450 | US$180.505 | 2.230 rCBRS |
| 2362 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$186,34 | -1,90% | -10,44% | US$410.124 | - | 2.201 BE |
| 2363 |  Any Inu AI | US$0,0000009700 | -3,02% | 24,94% | US$407.105 | US$2,25 | 420.346.375.474 AI |
| 2364 |  XRP Healthcare AI XRPHAI | US$0,004040 | 4,68% | 2,09% | US$403.992 | US$15.495,80 | 100.000.000 XRPHAI |
| 2365 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,79 | 8,54% | 21,36% | US$406.853 | US$82,47 | 16.413 GLXYon |
| 2366 |  LOL (lolonsol) LOL | US$0,0004095 | -1,48% | -9,42% | US$406.331 | US$35.435,41 | 992.241.837 LOL |
| 2367 |  DecideAI DCD | US$0,0008298 | -0,86% | 22,77% | US$405.520 | US$28,88 | 488.677.471 DCD |
| 2368 |  Reddit Tokenized Stock (Robinhood) RDDT | US$160,81 | 7,16% | 2,79% | US$405.809 | US$1.801.450 | 2.524 RDDT |
| 2369 |  Xeleb Protocol XCX | US$0,003744 | -0,92% | 3,62% | US$405.487 | US$421.104 | 108.300.000 XCX |
| 2370 |  Boba Cat BOBA | US$0,0006682 | -19,59% | 23,68% | US$409.505 | US$550,75 | 612.879.401 BOBA |
| 2371 |  Honk HONK | US$0,0004386 | -1,45% | 41,88% | US$403.426 | - | 919.818.677 HONK |
| 2372 |  Levana Protocol LVN | US$0,0005023 | -0,97% | 10,97% | US$403.381 | - | 803.015.394 LVN |
| 2373 |  DeepBrain Chain DBC | US$0,00007405 | 9,42% | -10,30% | US$401.992 | US$2.997,13 | 5.428.952.299 DBC |
| 2374 |  First Convicted Raccon Fred FRED | US$0,0004018 | -0,42% | 32,82% | US$401.703 | - | 999.817.667 FRED |
| 2375 |  Credefi CREDI | US$0,0005345 | 2,06% | 3,83% | US$400.077 | US$14.383,93 | 748.573.880 CREDI |
| 2376 |  Meter Governance MTRG | US$0,01232 | -1,34% | -9,85% | US$397.697 | US$6.974,59 | 32.276.310 MTRG |
| 2377 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2378 |  Ciena Tokenized Stock (Ondo) CIENon | US$386,80 | 3,89% | -3,94% | US$398.049 | US$653.825 | 1.029 CIENon |
| 2379 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0003962 | -26,28% | -46,12% | US$396.148 | US$136.163 | 1.000.000.000 MUMU |
| 2380 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,69 | -2,91% | -2,71% | US$396.737 | US$775.614 | 6.760 OXYon |
| 2381 |  DisclaimerCoin DONT | US$0,000003100 | 15,50% | 91,08% | US$396.188 | US$396.635 | 127.755.972.528 DONT |
| 2382 |  Ucan fix life in1day 1 | US$0,0003953 | -1,41% | 6,99% | US$395.324 | US$55.852,03 | 1.000.000.000 1 |
| 2383 |  Aipocalypto AIPO | US$0,002832 | 0,72% | -0,25% | US$395.056 | US$8.351,14 | 139.500.000 AIPO |
| 2384 |  Sensay SNSY | US$0,00007560 | -0,16% | 18,38% | US$393.570 | US$45.396,82 | 5.205.827.044 SNSY |
| 2385 |  Mintlayer ML | US$0,006134 | -0,32% | 0,87% | US$393.820 | US$100.796 | 64.198.610 ML |
| 2386 |  Gasspas GASS | - | 0,78% | 51,89% | US$392.731 | US$28.157,61 | 420.690.000.000.000 GASS |
| 2387 |  DSLA Protocol DSLA | US$0,00007151 | 7,99% | 90,28% | US$392.736 | US$1.080,30 | 5.491.802.966 DSLA |
| 2388 |  Samsunspor Fan Token SAM | US$0,1500 | -0,36% | 2,00% | US$391.422 | US$18.982,90 | 2.608.789 SAM |
| 2389 |  Mubarakah MUBARAKAH | US$0,0003891 | 0,96% | 1,46% | US$389.052 | US$35.941,88 | 1.000.000.000 MUBARAKAH |
| 2390 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$37,35 | 0,53% | -0,74% | US$387.733 | US$257.613 | 10.380 ENPHon |
| 2391 |  StupidCoin STUPID | US$0,0003891 | -6,17% | 12,51% | US$387.060 | US$67.421,76 | 994.841.831 STUPID |
| 2392 |  Cakepie CKP | US$0,5840 | 0,97% | -4,39% | US$386.610 | US$1.424,58 | 662.011 CKP |
| 2393 |  EDENA EDENA | US$0,05070 | 0,01% | 3,96% | US$382.689 | US$352.902 | 7.548.255 EDENA |
| 2394 |  BEFE BEFE | US$0,000004110 | -0,62% | 18,05% | US$382.694 | - | 93.201.825.078 BEFE |
| 2395 |  Vistra Tokenized Stock (Ondo) VSTon | US$140,56 | 2,68% | -0,25% | US$381.653 | US$178.023 | 2.715 VSTon |
| 2396 |  Bubble BUBBLE | US$0,00009378 | -4,11% | 27,57% | US$381.382 | US$190,41 | 4.066.628.463 BUBBLE |
| 2397 |  Keep3rV1 KP3R | US$0,8972 | -4,42% | 26,06% | US$381.479 | US$267,23 | 425.178 KP3R |
| 2398 |  BitcoinII BC2 | US$0,1444 | -10,58% | -37,42% | US$379.152 | US$4.873,15 | 2.625.850 BC2 |
| 2399 |  GameStop Tokenized Stock (Ondo) GMEon | US$18,38 | 0,09% | 0,22% | US$379.467 | US$651.740 | 20.645 GMEon |
| 2400 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$179,58 | 3,71% | 5,93% | US$380.992 | US$9.663,29 | 2.122 rEWY |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.