Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Nafter NAFT | US$0,0002808 | -1,77% | 1,80% | US$280.144 | US$223,71 | 997.653.481 NAFT |
| 2552 |  Peezy 0x69 PEEZY | US$0,0000009100 | 4,30% | 66,47% | US$279.655 | US$4.874,91 | 305.650.329.936 PEEZY |
| 2553 |  SaitaChain Coin STC | US$0,000006260 | 0,07% | -96,33% | US$279.649 | - | 44.701.193.607 STC |
| 2554 |  America Party AP | US$0,0002772 | -5,57% | 3,57% | US$277.228 | - | 1.000.000.000 AP |
| 2555 |  Alpha ALPHA | US$0,0002765 | 0,12% | 25,30% | US$276.478 | - | 999.998.635 ALPHA |
| 2556 |  Owlto Finance OWL | US$0,0008313 | -6,53% | 1,16% | US$274.328 | US$583.210 | 330.000.000 OWL |
| 2557 |  BonusCloud BXC | US$0,00008229 | -0,59% | -3,89% | US$275.833 | US$35,50 | 3.352.137.888 BXC |
| 2558 |  Juggernaut JGN | US$0,001839 | -2,24% | 17,71% | US$275.839 | - | 150.000.000 JGN |
| 2559 |  Plearn PLN | US$0,003204 | -3,02% | 14,45% | US$275.780 | US$95.004,68 | 86.063.705 PLN |
| 2560 |  Momo (momocoin.info) MOMO | US$0,0002801 | -1,70% | 34,09% | US$278.550 | US$124.287 | 994.625.585 MOMO |
| 2561 |  ritestream RITE | US$0,0003181 | 2,26% | 1,35% | US$273.977 | US$750,17 | 861.338.657 RITE |
| 2562 |  Blum Blum | US$0,001591 | -2,27% | 2,32% | US$274.028 | US$382.214 | 172.214.930 Blum |
| 2563 |  Merck tokenized stock (xStock) MRKX | US$150,94 | 0,54% | 11,52% | US$272.069 | US$612,59 | 1.802 MRKX |
| 2564 |  K21 K21 | US$0,01468 | -0,93% | 18,55% | US$270.876 | - | 18.451.851 K21 |
| 2565 |  Solchat CHAT | US$0,03365 | -1,28% | 24,29% | US$270.633 | US$421,68 | 8.043.460 CHAT |
| 2566 |  Penpie PNP | US$0,1798 | -2,68% | 12,99% | US$270.697 | - | 1.505.920 PNP |
| 2567 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$87,45 | 0,00% | -2,75% | US$270.598 | US$40,00 | 3.094 VUGx |
| 2568 |  IRISnet IRIS | US$0,0001654 | 0,38% | 11,14% | US$270.195 | US$98,31 | 1.633.195.019 IRIS |
| 2569 |  ETHEREUM IS GOOD EBULL | US$0,00002699 | -1,57% | 26,03% | US$269.870 | - | 10.000.000.000 EBULL |
| 2570 |  AbbVie tokenized stock (xStock) ABBVX | US$266,09 | 0,97% | 3,71% | US$269.024 | US$135.314 | 1.011 ABBVX |
| 2571 |  StaFi FIS | US$0,001887 | 0,16% | 20,35% | US$268.046 | US$22.776,08 | 142.039.479 FIS |
| 2572 |  Abbott tokenized stock (xStock) ABTX | US$116,81 | -0,73% | 2,89% | US$268.285 | US$133.497 | 2.297 ABTX |
| 2573 |  nomnom NOMNOM | US$0,0002764 | -0,23% | 24,01% | US$267.327 | - | 967.206.795 NOMNOM |
| 2574 |  WLTH WLTH | US$0,0005060 | 1,79% | 8,99% | US$266.654 | - | 527.015.798 WLTH |
| 2575 |  StarHeroes STAR | US$0,001116 | -3,62% | 29,10% | US$266.042 | - | 238.340.110 STAR |
| 2576 |  Costco Tokenized Stock (Robinhood) COST | US$962,57 | -0,40% | -0,28% | US$266.010 | US$120.336 | 276 COST |
| 2577 |  Elon Trump Fart ETF500 | US$0,0002659 | 0,21% | 34,72% | US$265.870 | US$542,46 | 999.961.167 ETF500 |
| 2578 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$39,66 | -1,47% | 3,15% | US$265.115 | US$24.029,05 | 6.684 rSQQQ |
| 2579 |  Humaniq HMQ | US$0,001280 | 0,00% | 0,00% | US$265.073 | - | 207.143.695 HMQ |
| 2580 |  PureFi Protocol UFI | US$0,004525 | -0,40% | 25,30% | US$264.346 | - | 58.422.831 UFI |
| 2581 |  TypeAI TYPE | US$0,02624 | -0,62% | 28,92% | US$262.423 | - | 10.000.000 TYPE |
| 2582 |  Vodra VDR | US$0,001857 | -8,18% | -2,92% | US$265.761 | US$165,72 | 143.144.036 VDR |
| 2583 |  Biswap BSW | US$0,0003809 | -1,29% | 9,23% | US$261.425 | US$613,07 | 686.321.919 BSW |
| 2584 |  0xBitcoin 0xBTC | US$0,02689 | 2,60% | 55,53% | US$261.025 | - | 9.706.750 0xBTC |
| 2585 |  Orbofi AI OBI | US$0,0001762 | -3,70% | 7,37% | US$252.623 | US$11.490,71 | 1.433.951.599 OBI |
| 2586 |  Stratos STOS | US$0,006707 | 0,06% | 0,17% | US$260.228 | US$161,39 | 38.800.874 STOS |
| 2587 |  Don-key DON | US$0,002722 | -0,12% | 15,87% | US$260.116 | - | 95.549.868 DON |
| 2588 |  Monkey Cult MOLT | US$0,0002582 | -12,10% | 2,98% | US$258.200 | US$9.537,73 | 999.999.937 MOLT |
| 2589 |  FCK925 FCK925 | US$0,0002580 | -6,96% | 61,38% | US$258.019 | - | 999.992.431 FCK925 |
| 2590 |  Multibit MUBI | US$0,0002712 | -1,77% | 72,48% | US$257.598 | US$158,44 | 950.000.000 MUBI |
| 2591 |  NFPrompt NFP | US$0,0004280 | -5,62% | -10,29% | US$257.122 | US$254.445 | 600.805.778 NFP |
| 2592 |  Whales Market WHALES | US$0,009866 | 0,66% | 40,00% | US$256.861 | - | 26.034.330 WHALES |
| 2593 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,40 | 0,00% | 2,30% | US$256.840 | US$187,84 | 3.155 IEMGx |
| 2594 |  Aki Network AKI | US$0,0001276 | 0,01% | 0,07% | US$255.195 | US$0,9200 | 2.000.000.000 AKI |
| 2595 |  Neuron NRN | US$0,0007500 | 0,01% | 0,07% | US$254.856 | US$57,18 | 339.814.540 NRN |
| 2596 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$478,94 | -0,65% | -5,63% | US$255.288 | US$13.589,65 | 533 rAMAT |
| 2597 |  Etherisc DIP Token DIP | US$0,001060 | -17,27% | -4,53% | US$254.141 | US$381,47 | 239.742.108 DIP |
| 2598 |  MoonDAO MOONEY | US$0,0001840 | 0,63% | 27,68% | US$252.968 | US$34,33 | 1.375.119.250 MOONEY |
| 2599 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$365,94 | 0,28% | -9,53% | US$252.104 | US$1.957,34 | 689 TERx |
| 2600 |  Beats on Base BEATS | US$0,0003910 | -4,06% | 73,00% | US$252.086 | US$2.803,12 | 644.790.918 BEATS |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.