Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,79 | 5,49% | 31,31% | US$251.269 | US$1.580.809 | 21.307 MARAon |
| 2602 |  Philtoken PHIL | US$0,0002516 | 0,01% | 0,07% | US$251.595 | US$0,3300 | 1.000.000.000 PHIL |
| 2603 |  Didi Bam Bam DDBAM | US$0,01197 | 0,86% | 28,30% | US$251.419 | US$19.535,66 | 21.000.000 DDBAM |
| 2604 |  Zap ZAP | US$0,001064 | -0,12% | 37,22% | US$251.163 | US$28,20 | 236.144.465 ZAP |
| 2605 |  RioDeFi RFUEL | US$0,0007289 | -1,75% | -22,95% | US$251.130 | US$583,86 | 344.550.838 RFUEL |
| 2606 |  Metrix Coin MRX | US$0,00001430 | -15,90% | -16,48% | US$250.638 | US$22,24 | 17.532.170.922 MRX |
| 2607 |  Green Satoshi Token (BSC) GST | US$0,001177 | -0,48% | 4,47% | US$249.971 | - | 212.412.667 GST |
| 2608 |  Ithaca Protocol ITHACA | US$0,0003706 | -0,80% | -4,52% | US$249.383 | US$50.169,47 | 673.000.000 ITHACA |
| 2609 |  SENSO SENSO | US$0,003547 | -1,09% | -10,91% | US$249.246 | US$35.901,35 | 70.269.127 SENSO |
| 2610 |  ICB Network ICBX | US$0,00001291 | -2,45% | -13,30% | US$249.060 | US$1.018,99 | 19.292.413.946 ICBX |
| 2611 |  Danaher tokenized stock (xStock) DHRX | US$221,56 | 1,17% | 8,11% | US$249.417 | US$67.699,95 | 1.126 DHRX |
| 2612 |  Deutsche eMark DEM | US$0,001570 | -0,49% | -19,12% | US$248.378 | - | 158.230.419 DEM |
| 2613 |  Hamster HAM | - | -0,83% | 15,06% | US$247.793 | - | 2.384.230.000.000.000 HAM |
| 2614 |  Amber tokenized stock (xStock) AMBRX | US$1,15 | 4,55% | -10,85% | US$246.763 | US$839,12 | 214.576 AMBRX |
| 2615 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2616 |  Rabi RABI | US$0,0004003 | -3,51% | -21,62% | US$244.573 | US$26.311,11 | 610.986.725 RABI |
| 2617 |  Prisma mkUSD MKUSD | US$0,9969 | -0,94% | -0,53% | US$244.459 | - | 245.228 MKUSD |
| 2618 |  PlotX PLOT | US$0,003683 | -1,15% | 21,81% | US$244.253 | - | 66.318.562 PLOT |
| 2619 |  PoolTogether POOL | US$0,03608 | 5,90% | 16,67% | US$244.197 | - | 6.768.510 POOL |
| 2620 |  Tevaera TEVA | US$0,0004977 | -0,93% | 2,80% | US$243.804 | US$1.078,04 | 489.913.207 TEVA |
| 2621 |  extraDNA XDNA | US$0,0002047 | 0,23% | 44,28% | US$243.586 | - | 1.190.020.231 XDNA |
| 2622 |  yesnoerror YNE | US$0,0002429 | 7,70% | 29,38% | US$242.909 | US$107.485 | 999.998.467 YNE |
| 2623 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2624 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001307 | 1,68% | -31,62% | US$240.851 | US$28.062,91 | 184.260.894 BROCCOLI |
| 2625 |  KEK KEKE | - | -1,13% | 36,45% | US$240.674 | - | 74.280.393.141.279 KEKE |
| 2626 |  AXT Tokenized Stock (Reality) rAXTI | US$67,32 | 4,08% | -15,88% | US$239.828 | US$380.014 | 3.562 rAXTI |
| 2627 |  Jerry The Turtle By Matt Furie JYAI | US$0,000003480 | -4,06% | 80,48% | US$239.925 | US$306.478 | 69.000.000.000 JYAI |
| 2628 |  BiFi BIFI | US$0,0004946 | 4,35% | 3,92% | US$239.498 | US$101,66 | 484.267.643 BIFI |
| 2629 |  MetaArena TIMI | US$0,0006011 | -6,53% | -2,23% | US$239.386 | US$8.069,36 | 398.248.611 TIMI |
| 2630 |  Elemon ELMON | US$0,0003711 | 0,00% | 15,28% | US$239.313 | - | 644.908.310 ELMON |
| 2631 |  moonpig MOONPIG | US$0,0002390 | -1,51% | 14,44% | US$238.954 | US$24.852,76 | 999.931.280 MOONPIG |
| 2632 |  Dasha VVAIFU | US$0,0002402 | -2,32% | 26,26% | US$238.556 | - | 993.218.643 VVAIFU |
| 2633 |  Accenture tokenized stock (xStock) ACNX | US$190,08 | 0,35% | 5,66% | US$237.018 | US$103.762 | 1.247 ACNX |
| 2634 |  Lumerin LMR | US$0,0003901 | 1,16% | 4,46% | US$236.650 | - | 606.615.000 LMR |
| 2635 |  SUNCAT SUNCAT | US$0,0002364 | -8,59% | 22,04% | US$236.366 | - | 1.000.000.000 SUNCAT |
| 2636 |  Element ELMT | US$0,0001353 | 5,88% | 4,24% | US$234.790 | US$274.577 | 1.734.830.085 ELMT |
| 2637 |  CUDIS CUDIS | US$0,0009499 | -3,85% | -0,76% | US$235.089 | US$270.178 | 247.500.000 CUDIS |
| 2638 |  Lattice Token LTX | US$0,008193 | -0,58% | -10,71% | US$234.768 | US$66.347,45 | 28.653.896 LTX |
| 2639 |  MasterBOT BOT | US$0,0002348 | 1,68% | 40,26% | US$234.763 | US$1.808,34 | 1.000.000.000 BOT |
| 2640 |  BitcoinZ BTCZ | US$0,00001857 | 0,26% | 6,88% | US$234.023 | - | 12.604.351.724 BTCZ |
| 2641 |  Lnfi Network LN | US$0,002464 | 1,49% | -0,08% | US$233.169 | US$60,20 | 94.635.454 LN |
| 2642 |  Luckycoin LKY | US$0,01213 | -15,26% | -40,23% | US$232.994 | US$6.026,32 | 19.204.751 LKY |
| 2643 |  Philip Morris tokenized stock (xStock) PMX | US$193,19 | 0,69% | 2,68% | US$232.412 | US$144.347 | 1.203 PMX |
| 2644 |  BakeryToken BAKE | US$0,0008016 | 2,10% | 18,76% | US$232.290 | US$164,37 | 289.770.066 BAKE |
| 2645 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$350,67 | 0,37% | 4,29% | US$232.396 | US$410.566 | 663 WTSLAX |
| 2646 |  GAM3S.GG G3 | US$0,0003500 | -1,24% | 21,45% | US$232.290 | US$11.659,64 | 663.682.933 G3 |
| 2647 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$347,28 | -0,57% | 0,62% | US$231.880 | - | 668 WGOOGLX |
| 2648 |  Ispolink ISP | US$0,00002854 | -4,93% | 32,86% | US$230.873 | US$2.029,89 | 8.089.538.042 ISP |
| 2649 |  PIKACHU INU PIKACHU | - | -0,52% | 22,45% | US$230.786 | - | 93.584.304.194.221.104 PIKACHU |
| 2650 |  Edge Matrix Chain EMC | US$0,001126 | 4,85% | 16,00% | US$230.203 | US$101,63 | 204.489.614 EMC |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.