Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Fefe FEFE | US$0,0004097 | -0,89% | 41,23% | US$172.342 | - | 420.690.000 FEFE |
| 2802 |  UFC Fan Token UFC | US$0,07096 | -1,52% | -1,79% | US$172.323 | - | 2.428.586 UFC |
| 2803 |  Auto AUTO | US$2,24 | -1,64% | 13,05% | US$172.032 | - | 76.667 AUTO |
| 2804 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | -0,04% | 22,04% | US$171.760 | - | 2.283.204.416.985 MUMU |
| 2805 |  ivault IVT | US$0,01369 | 0,26% | 11,65% | US$172.834 | US$214.051 | 12.626.781 IVT |
| 2806 |  TiFi Token TIFI | - | -0,99% | 15,13% | US$170.592 | - | 78.437.000.000.000 TIFI |
| 2807 |  Tradetomato TTM | US$0,002113 | -11,96% | -7,36% | US$170.368 | - | 80.638.601 TTM |
| 2808 |  Prism PRISM | US$0,0002949 | -0,58% | -0,99% | US$170.212 | - | 577.152.438 PRISM |
| 2809 |  Dolos The Bully BULLY | US$0,0001767 | -4,89% | 14,84% | US$169.762 | - | 960.552.281 BULLY |
| 2810 |  CYBRO CYBRO | US$0,001273 | 1,81% | 1,58% | US$168.523 | US$41.614,63 | 132.398.786 CYBRO |
| 2811 |  X Money XMONEY | US$0,0002056 | 2,92% | 9,24% | US$168.948 | US$1.185,85 | 821.720.011 XMONEY |
| 2812 |  NuriTopia NBLU | US$0,00006875 | -0,11% | -26,21% | US$168.440 | US$4.584,46 | 2.450.171.723 NBLU |
| 2813 |  Roost Coin ROOST | US$0,0001795 | -1,27% | 30,62% | US$168.241 | - | 937.143.771 ROOST |
| 2814 |  Zeta ZEX | US$0,0008933 | -3,24% | -31,93% | US$167.731 | US$1.465,00 | 187.768.105 ZEX |
| 2815 |  Neiro (neiro.lol) NEIRO | US$0,0001667 | -1,83% | 25,51% | US$166.692 | US$25.003,80 | 999.999.969 NEIRO |
| 2816 |  Hord HORD | US$0,001871 | -0,49% | 1,80% | US$165.770 | - | 88.615.986 HORD |
| 2817 |  Marie Rose MARIE | US$0,0003925 | -3,10% | 34,38% | US$165.101 | - | 420.690.000 MARIE |
| 2818 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,31 | 6,34% | 1,47% | US$165.005 | US$7.330,32 | 10.117 CIFRon |
| 2819 |  Success Kid SKID | US$0,001901 | -1,14% | 16,90% | US$164.938 | - | 86.742.698 SKID |
| 2820 |  Geeq GEEQ | US$0,004257 | -4,96% | 64,91% | US$164.002 | US$731,61 | 38.522.222 GEEQ |
| 2821 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$190,74 | 1,61% | -1,06% | US$163.973 | US$842.211 | 860 ANETon |
| 2822 |  Sekuya Multiverse SKYA | US$0,0002982 | 2,03% | 2,10% | US$163.990 | US$11.638,09 | 549.910.712 SKYA |
| 2823 |  EGO EGO | US$0,0008118 | 1,18% | 37,55% | US$162.877 | US$54.968,24 | 200.640.190 EGO |
| 2824 |  AgriDex AGRI | US$0,0005732 | -1,18% | 7,81% | US$162.784 | US$1,19 | 284.000.000 AGRI |
| 2825 |  STARSHIP STARSHIP | US$0,008594 | -0,35% | 5,91% | US$162.501 | - | 18.908.258 STARSHIP |
| 2826 |  Janet JANET | US$0,0001618 | -3,18% | 12,46% | US$161.801 | US$98,47 | 1.000.000.000 JANET |
| 2827 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$162,17 | -2,34% | -3,36% | US$161.011 | US$1.736.250 | 993 XOMon |
| 2828 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$339,73 | -3,14% | -9,15% | US$161.342 | - | 475 PANWX |
| 2829 |  Plugin Decentralized Oracle PLI | US$0,001062 | 0,76% | -3,40% | US$160.811 | US$337,27 | 151.365.659 PLI |
| 2830 |  Bilibili Tokenized Stock (Ondo) BILIon | US$16,62 | 0,48% | -1,99% | US$160.925 | US$1.010.884 | 9.682 BILIon |
| 2831 |  Little Rabbit v2 (old) LTRBT | - | 0,27% | 12,84% | US$160.878 | US$148,83 | 334.131.860.594.663 LTRBT |
| 2832 |  Atlas (AtlasOfUSA) ATLAS | - | 0,41% | 22,21% | US$160.228 | - | 986.149.227.617.031 ATLAS |
| 2833 |  EXPERT_MONEY EXPERT | US$0,0002188 | -5,12% | 42,25% | US$159.710 | US$85.807,67 | 729.986.114 EXPERT |
| 2834 |  Digital Reserve Currency DRC | US$0,0001598 | -1,96% | 27,18% | US$159.822 | US$17,02 | 1.000.000.000 DRC |
| 2835 |  Medieval Empires MEE | US$0,0002871 | 62,59% | 51,89% | US$160.611 | US$595.775 | 559.411.443 MEE |
| 2836 |  Kasta KASTA | US$0,0002069 | -0,87% | 3,63% | US$158.328 | - | 765.441.073 KASTA |
| 2837 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2838 |  DuckChain DUCK | US$0,00002197 | -7,29% | 9,26% | US$157.228 | US$42.494,97 | 7.154.878.330 DUCK |
| 2839 |  Eliza (elizawakesup) ELIZA | US$0,0001577 | -1,53% | 31,16% | US$157.643 | - | 999.895.085 ELIZA |
| 2840 |  Seedify.fund SFUND | US$0,001771 | 5,88% | -59,47% | US$156.796 | US$1.180,63 | 88.545.915 SFUND |
| 2841 |  Musk It MUSKIT | US$0,0001568 | -3,85% | 36,44% | US$156.797 | US$84.562,69 | 1.000.000.000 MUSKIT |
| 2842 |  Morphware XMW | US$0,0001900 | -1,92% | 25,71% | US$156.488 | - | 823.702.984 XMW |
| 2843 |  Stream SZN STRSZN | US$0,0001558 | -11,66% | 71,18% | US$155.814 | - | 1.000.000.000 STRSZN |
| 2844 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$16,55 | -0,95% | -12,94% | US$155.581 | US$216.222 | 9.398 LUNRon |
| 2845 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$45,85 | -0,20% | 2,69% | US$154.529 | US$231,51 | 3.370 TCOMon |
| 2846 |  Karlsen KLS | US$0,00005096 | -22,11% | 41,21% | US$154.380 | - | 3.029.682.796 KLS |
| 2847 |  Kimbo KIMBO | US$0,000002220 | -4,09% | 22,01% | US$154.157 | US$614,17 | 69.420.000.000 KIMBO |
| 2848 |  holoride RIDE | US$0,0001751 | -3,59% | 31,10% | US$154.092 | US$0,6000 | 879.899.580 RIDE |
| 2849 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$503,44 | 0,00% | -4,38% | US$153.989 | US$1.000,00 | 306 SOXXx |
| 2850 |  xAI tokenized stock (PreStocks) XAI | US$74,08 | 3,17% | -1,64% | US$153.981 | - | 2.079 XAI |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.