Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Grove Coin GRV | US$0,001285 | -1,37% | 18,33% | US$122.224 | US$21.908,38 | 95.083.335 GRV |
| 2952 |  zkSwap Finance ZF | US$0,0001844 | -1,38% | -15,31% | US$121.578 | US$124,20 | 659.454.144 ZF |
| 2953 |  Wat WAT | US$0,0000002900 | -2,24% | 28,24% | US$121.470 | - | 420.690.000.000 WAT |
| 2954 |  Nabox NABOX | US$0,0000005800 | -1,67% | 0,99% | US$121.421 | - | 208.614.091.935 NABOX |
| 2955 |  sekoia by Virtuals SEKOIA | US$0,0001231 | 6,70% | 60,91% | US$121.402 | US$1.559,83 | 986.227.200 SEKOIA |
| 2956 |  Statter Network STT | US$0,002406 | 1,35% | -9,45% | US$121.123 | US$12.854,81 | 50.344.589 STT |
| 2957 |  Fabrinet Tokenized Stock (Ondo) FNon | US$428,43 | 2,00% | -10,79% | US$121.531 | US$169.115 | 284 FNon |
| 2958 |  Coldstack CLS | US$0,005119 | -2,15% | 2,38% | US$120.361 | US$3.098,18 | 23.514.168 CLS |
| 2959 |  Netflix Tokenized ETF (Robinhood) NFLX | US$81,94 | 1,65% | 5,42% | US$120.393 | US$48.623,64 | 1.469 NFLX |
| 2960 |  Powsche POWSCHE | US$0,001265 | 36,37% | 87,55% | US$120.265 | US$4.561,07 | 95.049.634 POWSCHE |
| 2961 |  Alpaca Finance ALPACA | US$0,0007913 | -0,09% | 23,38% | US$120.018 | US$60,41 | 151.668.642 ALPACA |
| 2962 |  Perry PERRY | US$0,0001191 | -2,00% | 13,40% | US$119.079 | - | 1.000.000.000 PERRY |
| 2963 |  Large Language Model LLM | US$0,0001190 | -1,63% | 20,30% | US$119.010 | US$35.579,43 | 999.997.360 LLM |
| 2964 |  OPEN tokenized stock (xStock) OPENX | US$3,68 | 9,85% | 7,29% | US$118.828 | US$1.231,47 | 32.290 OPENX |
| 2965 |  Wonderman Nation WNDR | US$0,008360 | -1,14% | 12,22% | US$118.835 | US$137,54 | 14.215.495 WNDR |
| 2966 |  Ta-da TADA | US$0,0001783 | -2,81% | 18,53% | US$118.318 | US$11,31 | 663.639.978 TADA |
| 2967 |  Pleasure Coin NSFW | US$0,000004820 | -7,28% | -19,06% | US$118.060 | - | 24.499.828.829 NSFW |
| 2968 |  Kimchi (CTO) KIMCHI | US$0,0000001200 | 9,88% | 37,76% | US$117.935 | - | 1.000.000.000.000 KIMCHI |
| 2969 |  The Dons DONS | US$0,00001440 | -0,09% | 14,05% | US$117.394 | - | 8.150.000.000 DONS |
| 2970 |  HUND HUND | US$0,0002939 | -0,35% | 29,97% | US$117.549 | US$10.299,81 | 399.923.802 HUND |
| 2971 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$88,27 | 3,10% | -4,02% | US$117.159 | US$12.305,38 | 1.327 rCRWV |
| 2972 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,52 | 2,01% | -2,56% | US$116.883 | US$51,78 | 76.897 BTBTx |
| 2973 |  Ertha ERTHA | US$0,00005834 | -18,52% | -40,05% | US$116.677 | - | 2.000.000.000 ERTHA |
| 2974 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$493,14 | 0,41% | 1,91% | US$116.265 | US$47.629,66 | 236 WMSFTX |
| 2975 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$39,48 | 2,20% | 10,99% | US$114.863 | - | 2.910 FIGRon |
| 2976 |  Oggy Inu (BSC) OGGY | - | -0,31% | 16,49% | US$114.217 | - | 108.125.205.623.924.992 OGGY |
| 2977 |  Dvision Network DVI | US$0,0001130 | 0,14% | 101,49% | US$112.979 | - | 1.000.000.000 DVI |
| 2978 |  BNB MEME SZN SZN | US$0,0001127 | -9,84% | -1,25% | US$112.705 | US$25.354,74 | 1.000.000.000 SZN |
| 2979 |  ZTX ZTX | US$0,00001250 | 27,57% | 52,41% | US$105.322 | US$4.613,25 | 8.425.583.649 ZTX |
| 2980 |  Ondas Tokenized Stock (Reality) rONDS | US$8,24 | 0,12% | -7,47% | US$112.806 | US$1.052,09 | 13.692 rONDS |
| 2981 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09657 | -1,53% | 15,62% | US$112.382 | - | 1.163.730 PETS |
| 2982 |  Wizard Gang WIZARD | US$0,0001123 | 4,36% | 27,69% | US$112.236 | - | 999.779.593 WIZARD |
| 2983 |  Duckies, the canary network for Yellow DUCKIES | US$0,002152 | 0,00% | -0,15% | US$112.101 | - | 52.088.321 DUCKIES |
| 2984 |  Baby Neiro BNB BABYNEIRO | - | -0,85% | 17,43% | US$112.008 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2985 |  Aiagent.app AAA | US$0,0001119 | 3,24% | 23,91% | US$111.931 | - | 999.966.217 AAA |
| 2986 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$186,00 | 3,41% | 27,20% | US$111.983 | US$112.012 | 602 WCOINX |
| 2987 |  Idena IDNA | US$0,001152 | -1,12% | 3,00% | US$111.802 | - | 97.064.794 IDNA |
| 2988 |  CratD2C CRAT | US$0,003722 | 2,24% | 47,56% | US$111.658 | US$55.704,20 | 30.000.000 CRAT |
| 2989 |  Cross The Ages CTA | US$0,0002224 | -0,43% | -12,69% | US$111.218 | US$19,44 | 500.000.000 CTA |
| 2990 |  GameGPT DUEL | US$0,00001325 | 2,70% | 66,93% | US$111.139 | - | 8.390.692.732 DUEL |
| 2991 |  The First Youtube Cat PAJAMAS | US$0,0001129 | 3,77% | 26,23% | US$110.598 | - | 979.915.057 PAJAMAS |
| 2992 |  Ghiblification Ghibli | US$0,0001103 | 7,91% | 3,32% | US$110.285 | US$83.574,06 | 999.823.373 Ghibli |
| 2993 |  Plant Vs Undead PVU | US$0,0003711 | -0,14% | 17,84% | US$110.183 | - | 296.947.519 PVU |
| 2994 |  PEAKDEFI PEAK | US$0,00006632 | -0,83% | 7,69% | US$109.945 | - | 1.657.740.019 PEAK |
| 2995 |  Fruits FRTS | US$0,000005190 | -1,31% | -24,69% | US$109.399 | US$81.447,06 | 21.066.845.547 FRTS |
| 2996 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$359,65 | -0,60% | -5,69% | US$109.390 | - | 304 WAVGOX |
| 2997 |  Eliza (ai16zeliza) ELIZA | US$0,0001135 | 2,93% | 28,06% | US$109.073 | - | 961.051.957 ELIZA |
| 2998 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$172,36 | -2,01% | 0,57% | US$109.142 | US$39.625,73 | 633 WPLTRX |
| 2999 |  Mindfak By Matt Furie MINDFAK | US$0,0001599 | 3,73% | 49,52% | US$110.355 | US$230.917 | 690.000.000 MINDFAK |
| 3000 |  ADAPad ADAPAD | US$0,0009254 | 0,84% | 15,55% | US$108.869 | - | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.