Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,58% | 2,57% | US$96.806 | - | 282.702.953.479.895 BABYGROK |
| 3052 |  ARTFI ARTFI | US$0,0007416 | -1,68% | -3,64% | US$96.686 | US$8.953,27 | 130.368.000 ARTFI |
| 3053 |  Super Micro Tokenized Stock (Reality) rSMCI | US$38,57 | 9,88% | 4,25% | US$96.254 | US$8.332,88 | 2.495 rSMCI |
| 3054 |  Ginnan The Cat GINNAN | US$0,00000001000 | 0,78% | 21,52% | US$95.871 | - | 6.899.998.362.189 GINNAN |
| 3055 |  IonQ Tokenized Stock (Reality) rIONQ | US$41,98 | 1,86% | -2,66% | US$95.881 | US$19.542,01 | 2.284 rIONQ |
| 3056 |  Step® STEP | US$0,00009699 | 1,12% | 18,42% | US$95.197 | - | 981.505.923 STEP |
| 3057 |  Nebula3 GameFi SN3 | US$0,0002600 | 0,36% | -20,92% | US$94.971 | US$159.236 | 365.300.000 SN3 |
| 3058 |  Polly Penguin POLLY | US$0,00009506 | 23,47% | 213,57% | US$95.056 | US$7.971,81 | 999.946.448 POLLY |
| 3059 |  Pesto the Baby King Penguin PESTO | US$0,00009504 | 1,57% | 18,00% | US$95.042 | - | 1.000.000.000 PESTO |
| 3060 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$282,10 | 2,26% | -6,16% | US$94.363 | US$165.044 | 335 ALABon |
| 3061 |  Hypr HYPR | US$0,0001353 | -1,96% | 30,90% | US$94.673 | - | 700.000.000 HYPR |
| 3062 |  Gondola GONDOLA | US$0,0000002300 | -5,14% | 18,23% | US$94.473 | - | 408.528.955.310 GONDOLA |
| 3063 |  Venus Reward Token VRT | US$0,000004260 | 0,42% | 12,15% | US$93.685 | - | 21.999.981.080 VRT |
| 3064 |  Linear Finance LINA | US$0,000009340 | 1,35% | 1,52% | US$93.388 | - | 9.996.646.261 LINA |
| 3065 |  rocky ROCKY | US$0,00009319 | -0,99% | 19,97% | US$93.191 | - | 1.000.000.000 ROCKY |
| 3066 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,22 | 0,13% | -5,32% | US$93.206 | US$10.056,26 | 12.911 rJOBY |
| 3067 |  Peepo (SOL) $PEEP | US$0,000001740 | -0,89% | 15,40% | US$92.893 | US$18,92 | 53.296.811.872 $PEEP |
| 3068 |  Wrapped Dog WDOG | US$0,00009282 | -0,80% | 21,78% | US$92.817 | - | 999.998.439 WDOG |
| 3069 |  Matt Furie MATT | US$0,0000002200 | -0,13% | 17,28% | US$92.333 | - | 420.690.000.000 MATT |
| 3070 |  Hourglass WAIT | US$0,0009418 | 1,54% | 37,85% | US$92.066 | - | 97.751.977 WAIT |
| 3071 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 1,45% | 18,41% | US$92.028 | - | 3.572.880.055.132 GINUX |
| 3072 |  Wall Street Games (old) WSG | - | -1,74% | 14,75% | US$91.978 | US$71,50 | 940.535.358.729.867 WSG |
| 3073 |  littlemanyu MANYU | US$0,00009186 | 1,65% | 22,01% | US$91.795 | - | 999.317.907 MANYU |
| 3074 |  Gecko Inu GEC | - | -0,43% | 39,87% | US$91.266 | - | 66.190.053.998.912 GEC |
| 3075 |  aixCB by Virtuals AIXCB | US$0,00009182 | 1,15% | 46,33% | US$91.220 | - | 993.506.898 AIXCB |
| 3076 |  Dino Tycoon TYCOON | US$0,0004164 | -1,67% | 30,96% | US$91.114 | US$11.055,51 | 218.825.336 TYCOON |
| 3077 |  Dark Cheems TOTAKEKE | US$0,00009014 | 17,42% | 71,98% | US$90.136 | US$34.473,46 | 1.000.000.000 TOTAKEKE |
| 3078 |  İstanbul Başakşehir Fan Token IBFK | US$0,05375 | -15,67% | 20,09% | US$90.144 | US$1.045,78 | 1.677.199 IBFK |
| 3079 |  dog with apple in mouth APPLE | US$0,00008976 | -1,95% | 26,77% | US$89.756 | US$80.781,36 | 999.979.085 APPLE |
| 3080 |  Draggy DRAGGY | - | 0,16% | 39,38% | US$89.537 | - | 404.488.535.474.474 DRAGGY |
| 3081 |  DeFi Land DFL | US$0,00001250 | 1,34% | 1,30% | US$89.183 | - | 7.137.303.616 DFL |
| 3082 |  BSCS BSCS | US$0,0003302 | -0,11% | 10,37% | US$89.146 | - | 269.957.331 BSCS |
| 3083 |  Blackstone tokenized stock (xStock) BXx | US$143,16 | -0,45% | 0,00% | US$89.068 | US$50,09 | 622 BXx |
| 3084 |  Lyra LYRA | US$0,0001507 | -1,37% | 24,85% | US$87.522 | US$3,01 | 580.900.604 LYRA |
| 3085 |  Hasbulla's Cat BARSIK | US$0,00008620 | 2,87% | 5,97% | US$86.185 | US$10.035,10 | 999.767.866 BARSIK |
| 3086 |  Silly Dragon SILLY | US$0,00008702 | -1,43% | 32,60% | US$87.022 | - | 999.975.726 SILLY |
| 3087 |  Ben the Dog BENDOG | US$0,00008599 | 0,15% | 26,65% | US$85.970 | - | 999.780.947 BENDOG |
| 3088 |  PrompTale AI TALE | US$0,0008393 | -5,06% | -9,63% | US$85.094 | US$5.106,84 | 101.393.333 TALE |
| 3089 |  IREN Tokenized Stock (Reality) rIREN | US$42,03 | 6,45% | 1,36% | US$85.140 | US$32.473,73 | 2.025 rIREN |
| 3090 |  AI Avatar AIAV | US$0,001461 | 1,28% | -1,78% | US$85.299 | US$79.136,93 | 58.381.931 AIAV |
| 3091 |  YAY Network YAY | US$0,0001225 | 0,22% | 1,91% | US$84.258 | - | 687.746.250 YAY |
| 3092 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,46 | 2,51% | -0,84% | US$84.416 | US$628,88 | 9.983 QUBTon |
| 3093 |  Cheems CHEEMS | - | -4,21% | 31,14% | US$84.144 | - | 420.690.000.000.000 CHEEMS |
| 3094 |  Ferro FER | US$0,00009016 | -2,20% | 12,32% | US$84.078 | US$1.073,99 | 932.530.341 FER |
| 3095 |  MOSS AI MOSS | US$0,00009211 | -6,38% | 0,19% | US$83.705 | US$74.434,41 | 908.723.727 MOSS |
| 3096 |  Spike SPIKE | US$0,0000002400 | 1,10% | 35,55% | US$83.163 | - | 341.766.769.444 SPIKE |
| 3097 |  Altcoin ALT | US$0,00009224 | -1,53% | 20,61% | US$82.999 | - | 899.822.938 ALT |
| 3098 |  R2 Protocol R2 | US$0,0007943 | -7,32% | 25,22% | US$82.604 | US$18.461,18 | 104.000.000 R2 |
| 3099 |  SoFi Tokenized Stock (Reality) rSOFI | US$19,02 | 3,87% | 7,22% | US$82.390 | US$42.458,37 | 4.332 rSOFI |
| 3100 |  Qpay QPAY | US$0,00008245 | -7,25% | 18,62% | US$82.447 | - | 1.000.000.000 QPAY |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.