Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lobstar LOBSTAR | US$0,0001366 | -0,08% | 51,83% | US$136.537 | US$106.128 | 999.683.960 LOBSTAR |
| 2902 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,47 | 6,68% | 5,71% | US$137.158 | US$169.667 | 7.045 USARon |
| 2903 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2904 |  Emorya Finance EMR | US$0,0001624 | -9,36% | -13,60% | US$136.055 | US$940,13 | 837.613.136 EMR |
| 2905 |  Octokn OTK | US$0,0002783 | 0,38% | 48,20% | US$136.230 | US$12.146,13 | 489.529.439 OTK |
| 2906 |  Signata SATA | US$0,001907 | -1,20% | 26,94% | US$135.907 | US$2,98 | 71.260.435 SATA |
| 2907 |  Just A Shitcoin SHITCOIN | US$0,0001356 | -0,18% | 50,33% | US$135.598 | - | 1.000.000.000 SHITCOIN |
| 2908 |  DinoLFG DINO | US$0,0004299 | -2,17% | 36,97% | US$134.542 | - | 312.948.493 DINO |
| 2909 |  Gorilla GORILLA | US$0,0001344 | -0,77% | 24,05% | US$134.374 | US$25.245,13 | 1.000.000.000 GORILLA |
| 2910 |  Skate SKATE | US$0,0009766 | 0,11% | 1,08% | US$134.117 | US$24,49 | 137.332.875 SKATE |
| 2911 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$18,03 | 3,80% | -4,06% | US$133.829 | US$170.221 | 7.424 CORZon |
| 2912 |  B.O.B the Blob BLOB | US$0,0001380 | -5,96% | 41,47% | US$133.432 | - | 966.671.232 BLOB |
| 2913 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002795 | 0,80% | -0,95% | US$133.349 | US$36.705,32 | 477.154.858 MRLIGHTSPEED |
| 2914 |  RMRK RMRK | US$0,01467 | -1,43% | 30,36% | US$133.341 | - | 9.090.949 RMRK |
| 2915 |  Neutron NTRN | US$0,0002190 | 16,83% | 9,82% | US$132.712 | US$31,93 | 605.925.542 NTRN |
| 2916 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,28 | -2,93% | 30,81% | US$132.329 | US$62,00 | 15.982 SBETX |
| 2917 |  pNetwork PNT | US$0,001483 | 6,92% | 38,83% | US$132.320 | - | 89.249.860 PNT |
| 2918 |  Lam Research Tokenized Stock (Reality) rLRCX | US$314,71 | 2,15% | -2,78% | US$132.498 | US$10.638,78 | 421 rLRCX |
| 2919 |  Coin (reservebankapp.com) COINS | US$0,0001320 | 0,90% | 28,13% | US$131.950 | - | 1.000.000.000 COINS |
| 2920 |  STARS STARS | US$0,000003130 | -2,55% | 21,32% | US$131.780 | - | 42.069.696.969 STARS |
| 2921 |  TON Cat TCAT | US$0,0002153 | -1,06% | 56,54% | US$131.660 | - | 611.462.265 TCAT |
| 2922 |  OpenLeverage OLE | US$0,0007387 | 6,40% | 19,31% | US$139.338 | US$1.287,44 | 188.630.573 OLE |
| 2923 |  BaaSid BAAS | US$0,00001309 | -1,52% | -7,65% | US$130.915 | US$29.118,87 | 10.000.000.000 BAAS |
| 2924 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,93 | 1,61% | 29,53% | US$130.498 | US$93,55 | 18.831 BTGOx |
| 2925 |  Degen Spartan AI DEGENAI | US$0,0001304 | -4,05% | 13,67% | US$130.358 | US$3.685,18 | 999.949.997 DEGENAI |
| 2926 |  Palio PAL | US$0,0006873 | -1,75% | -2,41% | US$130.594 | US$64.334,78 | 190.000.000 PAL |
| 2927 |  S.C. Corinthians Fan Token SCCP | US$0,01574 | -4,31% | 2,03% | US$131.262 | US$55.711,28 | 8.339.672 SCCP |
| 2928 |  Heroes of NFT HON | US$0,001314 | -0,43% | 18,34% | US$130.045 | - | 98.991.767 HON |
| 2929 |  AME Chain AME | US$0,0002601 | -3,19% | 12,48% | US$130.048 | US$62.584,76 | 500.000.000 AME |
| 2930 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 0,00% | 0,00% | US$129.954 | US$29,37 | 3.380 RBLXX |
| 2931 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$124,60 | 1,40% | 34,40% | US$129.663 | US$291.952 | 1.041 WMSTRX |
| 2932 |  BabySwap BABY | US$0,0002088 | -0,95% | 12,76% | US$129.613 | - | 620.895.960 BABY |
| 2933 |  SAITAMA INU SAITAMA | US$0,0001475 | 2,33% | 15,57% | US$129.436 | - | 877.691.270 SAITAMA |
| 2934 |  zkLink ZKL | US$0,0002089 | 2,74% | 2,18% | US$129.260 | US$75.899,92 | 618.646.825 ZKL |
| 2935 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$371,22 | -1,00% | 0,00% | US$128.622 | US$610,62 | 346 ISRGx |
| 2936 |  Zoom Communications tokenized stock (xStock) ZMx | US$96,70 | -7,50% | 0,00% | US$130.058 | US$83.863,67 | 1.345 ZMx |
| 2937 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2938 |  el gato ELGATO | US$0,00001277 | 2,81% | 72,24% | US$127.666 | - | 9.997.471.495 ELGATO |
| 2939 |  Niftyx Protocol SHROOM | US$0,002480 | -1,98% | 26,75% | US$127.412 | - | 51.386.058 SHROOM |
| 2940 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$241,63 | 5,59% | 11,79% | US$127.057 | US$72.020,95 | 526 WMRVLX |
| 2941 |  Lunar LNR | US$0,001718 | 1,52% | 17,73% | US$126.823 | - | 73.830.967 LNR |
| 2942 |  Frontier FRONT | US$0,01624 | -1,63% | 12,95% | US$126.039 | - | 7.760.351 FRONT |
| 2943 |  Pockemy PKM | US$0,0001256 | 6,08% | 29,72% | US$125.629 | - | 999.943.061 PKM |
| 2944 |  Dione Protocol DIONE | US$0,00001028 | -31,20% | -77,49% | US$125.369 | US$2.503,04 | 12.195.803.493 DIONE |
| 2945 |  Priceless PRICELESS | US$0,0001249 | -0,44% | 10,72% | US$124.895 | US$26.984,59 | 1.000.000.000 PRICELESS |
| 2946 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001245 | 5,29% | 23,22% | US$124.525 | US$559.754 | 1.000.000.000 AI4 |
| 2947 |  Forj (Bondly) BONDLY | US$0,0001263 | 0,51% | 20,05% | US$124.260 | - | 983.620.759 BONDLY |
| 2948 |  Shiryo SHIRYO | - | -3,11% | 7,11% | US$123.419 | - | 981.850.000.000.000.000 SHIRYO |
| 2949 |  Oklo Tokenized Stock (Reality) rOKLO | US$44,55 | 11,67% | 8,45% | US$122.362 | US$21.893,44 | 2.746 rOKLO |
| 2950 |  Agent Virtual Machine AVM | US$0,002308 | 0,72% | 29,35% | US$122.451 | - | 53.045.488 AVM |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.