Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Autonomys Network AI3 | US$0,001399 | 5,28% | 12,07% | US$153.621 | US$13.895,79 | 109.804.980 AI3 |
| 2852 |  TON Station MRSOON | US$0,000002330 | 0,12% | 0,70% | US$153.443 | US$771,51 | 65.860.282.991 MRSOON |
| 2853 |  Professional Fighters League Fan Token PFL | US$0,06348 | -0,72% | -19,06% | US$153.144 | - | 2.412.369 PFL |
| 2854 |  Genopets GENE | US$0,001573 | 1,29% | 17,22% | US$152.193 | US$507,03 | 96.728.082 GENE |
| 2855 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,07 | 0,00% | -2,85% | US$152.007 | US$6.200,06 | 49.514 SPCEx |
| 2856 |  Nubila Network NB | US$0,0008212 | 2,70% | 28,28% | US$151.109 | US$72.231,35 | 184.000.000 NB |
| 2857 |  Monsta Infinite MONI | US$0,0006905 | -1,38% | 12,09% | US$152.312 | - | 220.571.136 MONI |
| 2858 |  AstraZeneca tokenized stock (xStock) AZNX | US$122,03 | -6,15% | 3,09% | US$151.037 | US$234.640 | 1.238 AZNX |
| 2859 |  Crowny CRWNY | US$0,0003251 | 0,35% | 5,31% | US$150.240 | US$703,04 | 462.191.889 CRWNY |
| 2860 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,79 | 1,07% | -5,81% | US$150.228 | US$266,39 | 25.946 AURon |
| 2861 |  Mode MODE | US$0,00006175 | -11,15% | 59,95% | US$154.373 | US$9.537,92 | 2.500.000.009 MODE |
| 2862 |  Crust Network CRU | US$0,01060 | 1,48% | 6,96% | US$149.849 | US$9.436,83 | 14.138.569 CRU |
| 2863 |  Looby By Stephen Bliss LOOBY | US$0,0001569 | -0,13% | 72,54% | US$149.552 | - | 952.947.266 LOOBY |
| 2864 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,93 | 2,85% | -3,98% | US$149.391 | US$262.498 | 8.822 RGTIon |
| 2865 |  Affyn FYN | US$0,0005857 | -1,01% | 4,14% | US$148.789 | US$295,24 | 254.033.788 FYN |
| 2866 |  Renewable Energy Token RET | - | -2,14% | 9,72% | US$148.704 | US$9.193,93 | 20.117.705.009.195.100 RET |
| 2867 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$265,25 | 3,81% | -8,95% | US$148.593 | US$5.413,56 | 560 MTSIon |
| 2868 |  Moderna Tokenized Stock (Ondo) MRNAon | US$157,88 | 13,62% | 147,39% | US$147.789 | US$714.649 | 936 MRNAon |
| 2869 |  Empty Set Dollar ESD | US$0,0003295 | -1,20% | 26,94% | US$146.977 | US$1,95 | 446.012.145 ESD |
| 2870 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$87,85 | 0,84% | -8,95% | US$146.944 | - | 1.673 WINTCX |
| 2871 |  Numogram GNON | US$0,0001465 | -1,36% | 30,97% | US$146.487 | - | 1.000.000.000 GNON |
| 2872 |  Decimated DIO | US$0,0002687 | -16,70% | -14,25% | US$145.965 | US$10.387,82 | 543.259.848 DIO |
| 2873 |  GameSwift GSWIFT | US$0,0004015 | -1,23% | 20,55% | US$144.862 | US$42,34 | 360.769.188 GSWIFT |
| 2874 |  XMON XMON | US$96,69 | 0,09% | 14,91% | US$144.551 | - | 1.495 XMON |
| 2875 |  Strike STRK | US$0,02558 | -5,47% | 13,58% | US$145.426 | - | 5.685.576 STRK |
| 2876 |  Playermon PYM | US$0,0003374 | 0,25% | 5,86% | US$144.107 | US$692,71 | 427.072.302 PYM |
| 2877 |  WAM WAM | US$0,0003099 | 0,36% | -13,80% | US$144.028 | US$266,15 | 464.780.364 WAM |
| 2878 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$111,37 | 7,60% | 21,94% | US$143.249 | US$108.852 | 1.286 WHOODX |
| 2879 |  RefundYourSOL RYS | US$0,0001479 | -1,42% | 67,71% | US$145.608 | US$1.284,35 | 984.625.096 RYS |
| 2880 |  Coconut Chicken CCC | US$0,00001533 | -0,80% | -71,55% | US$143.133 | - | 9.339.544.772 CCC |
| 2881 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001664 | -1,22% | 26,21% | US$142.868 | - | 858.719.638 HAWKTUAH |
| 2882 |  Multiple Network MTP | US$0,0001614 | -4,77% | 1,37% | US$142.053 | US$3.690,49 | 880.000.000 MTP |
| 2883 |  yieldwatch WATCH | US$0,007203 | -1,00% | 15,22% | US$141.728 | - | 19.675.544 WATCH |
| 2884 |  Bull (bulltheleader) BULL | US$0,0001426 | -7,04% | 6,73% | US$142.601 | US$184.629 | 999.956.072 BULL |
| 2885 |  Ariva ARV | US$0,000001950 | -0,90% | 13,34% | US$141.376 | - | 72.553.169.190 ARV |
| 2886 |  LETSTOP STOP | US$0,001808 | -1,67% | 17,26% | US$140.756 | US$19.358,54 | 77.852.988 STOP |
| 2887 |  RAT Escape RAT | US$0,0001399 | 1,64% | 27,59% | US$139.881 | - | 999.935.116 RAT |
| 2888 |  PARSIQ PRQ | US$0,0004500 | 2,28% | 32,44% | US$139.613 | US$4.749,68 | 310.256.872 PRQ |
| 2889 |  Alanyaspor Fan Token ALA | US$0,05977 | -5,83% | -8,77% | US$139.595 | US$276,59 | 2.335.352 ALA |
| 2890 |  Dust Protocol DUST | US$0,007287 | 0,84% | 34,93% | US$139.495 | - | 19.143.962 DUST |
| 2891 |  SEED SEED | US$0,0003911 | 0,00% | 11,38% | US$139.171 | - | 355.821.572 SEED |
| 2892 |  Clube Atlético Mineiro Fan Token GALO | US$0,02066 | -2,46% | 11,71% | US$139.104 | US$318,26 | 6.733.442 GALO |
| 2893 |  Robonomics.network XRT | US$0,06473 | -7,95% | 19,81% | US$138.224 | US$1,42 | 2.135.344 XRT |
| 2894 |  Netvrk NETVR | US$0,001387 | -14,99% | 7,41% | US$138.025 | - | 99.534.865 NETVR |
| 2895 |  Pandu Pandas PANDU | US$0,000001370 | -20,30% | 110,88% | US$137.270 | US$14.723,80 | 99.999.377.352 PANDU |
| 2896 |  Invest Zone IVfun | US$0,0001468 | 0,00% | 3,74% | US$137.984 | - | 940.218.906 IVfun |
| 2897 |  NFT Art Finance NFTART | - | -0,51% | 14,25% | US$137.598 | - | 25.282.174.668.987.600 NFTART |
| 2898 |  3space Art PACE | US$0,001905 | -13,44% | -32,28% | US$137.479 | US$428,27 | 72.171.512 PACE |
| 2899 |  KAI KEN KAI | - | 1,76% | 25,77% | US$137.224 | - | 420.690.000.000.000 KAI |
| 2900 |  Super Trump Coin STRUMP | US$0,00007435 | -0,61% | 34,72% | US$136.616 | - | 1.837.382.589 STRUMP |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.