Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Arm Tokenized Stock (Reality) rARM | US$241,25 | 1,59% | -3,37% | US$229.918 | US$16.199,81 | 953 rARM |
| 2652 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$28,72 | 6,71% | 1,10% | US$227.854 | US$179.208 | 7.934 APLDon |
| 2653 |  IBM Tokenized Stock (Reality) rIBM | US$232,90 | 0,79% | 0,17% | US$227.094 | US$805,51 | 975 rIBM |
| 2654 |  Luigi Mangione LUIGI | US$0,0002277 | 0,38% | -5,84% | US$227.697 | US$3.807,28 | 999.948.924 LUIGI |
| 2655 |  Gamium GMM | US$0,000004650 | 1,51% | 2,82% | US$227.621 | US$17,98 | 48.964.866.146 GMM |
| 2656 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$40,24 | -1,22% | 3,59% | US$226.813 | US$23.271,66 | 5.637 SQQQon |
| 2657 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$14,44 | 0,00% | 1,54% | US$227.203 | - | 15.739 LPTHon |
| 2658 |  TrainCoin TRAIN | US$0,03470 | -0,66% | 8,26% | US$228.762 | US$202,47 | 6.592.219 TRAIN |
| 2659 |  Pillar PLR | US$0,0008706 | -1,28% | 23,91% | US$225.793 | US$45,09 | 259.348.201 PLR |
| 2660 |  AGI ALPHA AGENT AGIALPHA | US$0,0002256 | 0,62% | -58,89% | US$225.554 | - | 999.996.904 AGIALPHA |
| 2661 |  Carnomaly CARR | US$0,0001283 | -3,45% | -14,63% | US$224.563 | US$11.983,94 | 1.750.000.000 CARR |
| 2662 |  Cheems CHEEMS | US$0,00008755 | 0,10% | 21,44% | US$223.333 | - | 2.550.834.901 CHEEMS |
| 2663 |  Position Exchange POSI | US$0,002431 | -0,63% | 34,08% | US$222.866 | US$314,04 | 91.679.946 POSI |
| 2664 |  Nodepay NC | US$0,0005304 | -2,76% | 3,20% | US$223.445 | US$62.471,53 | 421.299.930 NC |
| 2665 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$85,37 | 7,06% | 4,89% | US$222.672 | US$10.415,17 | 2.608 HUTon |
| 2666 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$229,15 | -0,06% | 0,06% | US$222.673 | US$59,70 | 972 VTVon |
| 2667 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$311,15 | -0,38% | 0,00% | US$222.640 | US$381.185 | 716 WAAPLX |
| 2668 |  Solana Swap SOS | US$0,0002206 | 0,45% | 44,91% | US$220.548 | - | 999.999.999 SOS |
| 2669 |  KnoxNet KNX | US$0,0002201 | -2,47% | 34,03% | US$220.084 | - | 1.000.000.000 KNX |
| 2670 |  CheckDot CDT | US$0,02841 | -0,55% | 18,30% | US$220.050 | - | 7.745.635 CDT |
| 2671 |  Bitgesell BGL | US$0,01361 | -1,01% | -43,64% | US$219.855 | US$181,67 | 16.157.930 BGL |
| 2672 |  Peanut NUX | US$0,004396 | 0,00% | 11,84% | US$219.817 | - | 50.000.000 NUX |
| 2673 |  SavannaSurvival SVSA | US$0,001142 | -0,01% | -0,01% | US$219.064 | US$8,55 | 191.805.555 SVSA |
| 2674 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,79 | 0,92% | -5,02% | US$218.946 | US$1.973,24 | 6.117 BOTZon |
| 2675 |  Palantir Tokenized Stock (Reality) rPLTR | US$172,18 | -1,91% | 0,67% | US$218.376 | US$13.551,02 | 1.268 rPLTR |
| 2676 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$62,10 | -0,72% | -6,55% | US$218.325 | US$28.320,63 | 3.516 rASTS |
| 2677 |  Everclear CLEAR | US$0,0002448 | 0,03% | 1,35% | US$217.626 | US$4.138,69 | 888.943.193 CLEAR |
| 2678 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$570,54 | 1,57% | 4,54% | US$216.904 | - | 380 WMETAX |
| 2679 |  Cosplay Token COT | US$0,0005482 | 0,20% | -1,26% | US$216.184 | US$71.587,23 | 394.359.177 COT |
| 2680 |  LIKE LIKE | US$0,0006528 | 0,46% | 1,10% | US$216.171 | US$11.930,95 | 331.159.918 LIKE |
| 2681 |  Comcast tokenized stock (xStock) CMCSAX | US$29,23 | 0,84% | 0,61% | US$215.946 | US$146.601 | 7.388 CMCSAX |
| 2682 |  ROCO FINANCE ROCO | US$0,01247 | -6,94% | -20,38% | US$215.702 | US$172,68 | 17.298.805 ROCO |
| 2683 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002162 | 0,42% | 16,77% | US$216.215 | US$2.521,64 | 1.000.000.000 DONKEY |
| 2684 |  Junkcoin JKC | US$0,01203 | -7,61% | 8,51% | US$214.696 | US$8.560,10 | 17.843.261 JKC |
| 2685 |  BNB LION BNBLION | - | -0,16% | -0,77% | US$215.245 | - | 95.778.016.103.895.392 BNBLION |
| 2686 |  PoSciDonDAO SCI | US$0,06030 | -0,04% | 49,50% | US$215.066 | US$58.587,32 | 3.566.673 SCI |
| 2687 |  Rejuve.AI RJV | US$0,0002795 | 9,76% | 13,46% | US$214.981 | US$2.607,10 | 769.066.651 RJV |
| 2688 |  Walmart tokenized stock (xStock) WMTX | US$108,39 | 0,20% | -5,79% | US$213.783 | - | 1.972 WMTX |
| 2689 |  Dotmoovs MOOV | US$0,0002920 | 0,97% | 26,39% | US$213.493 | US$8.216,75 | 731.180.094 MOOV |
| 2690 |  EarthMeta EMT | US$0,0001477 | -92,82% | 89,15% | US$212.274 | US$3.448,45 | 1.437.539.667 EMT |
| 2691 |  Sinverse SIN | US$0,0002280 | 53,41% | 129,69% | US$212.270 | US$7.419,09 | 930.944.169 SIN |
| 2692 |  Entegris Tokenized Stock (Ondo) ENTGon | US$139,81 | 0,99% | -11,54% | US$211.848 | - | 1.515 ENTGon |
| 2693 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$116,09 | 1,69% | -6,59% | US$211.484 | US$432,20 | 1.822 LSCCon |
| 2694 |  R0AR 1R0R | US$0,0005083 | -3,03% | 28,41% | US$210.312 | US$29.258,10 | 413.782.197 1R0R |
| 2695 |  Holy coin HOLY | US$0,0002102 | -2,91% | 10,45% | US$210.199 | - | 999.959.950 HOLY |
| 2696 |  HAMI HAMI | US$0,0002170 | -1,89% | 17,78% | US$208.758 | - | 962.182.744 HAMI |
| 2697 |  Astra Nova RVV | US$0,00007012 | -2,53% | -1,45% | US$209.099 | US$486.453 | 2.981.911.651 RVV |
| 2698 |  Linde tokenized stock (xStock) LINX | US$487,08 | 0,00% | 1,03% | US$208.257 | US$574,52 | 428 LINX |
| 2699 |  EARNM EARNM | US$0,00006400 | 0,00% | 31,07% | US$208.185 | - | 3.252.978.336 EARNM |
| 2700 |  HAVAH HVH | US$0,00003990 | -0,98% | 0,32% | US$208.052 | US$110.590 | 5.214.434.424 HVH |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.