Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Safe Haven SHA | US$0,0001019 | 11,93% | 28,58% | US$306.253 | US$520,14 | 3.005.855.396 SHA |
| 2502 |  Unizen ZCX | US$0,0004496 | 5,30% | 40,23% | US$305.413 | US$54.738,18 | 679.372.670 ZCX |
| 2503 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$314,96 | 2,08% | -2,97% | US$304.775 | US$1.093.961 | 968 LRCXon |
| 2504 |  Akita (new) AKITA | US$0,009087 | -0,17% | -4,12% | US$304.544 | US$26.720,85 | 33.512.467 AKITA |
| 2505 |  DappRadar RADAR | US$0,0003172 | -2,37% | 15,42% | US$304.551 | US$382,18 | 960.096.177 RADAR |
| 2506 |  XELS XELS | US$0,01453 | -0,45% | -9,64% | US$305.052 | US$76.100,47 | 21.000.000 XELS |
| 2507 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,65 | -1,17% | 11,44% | US$302.655 | US$795,52 | 114.385 AMCon |
| 2508 |  XRADERS XR | US$0,004295 | 2,49% | 1,18% | US$301.663 | US$58.224,05 | 70.235.118 XR |
| 2509 |  Fair and Free FAIR3 | US$0,0003212 | -17,29% | -27,76% | US$300.544 | US$14.883,92 | 935.814.213 FAIR3 |
| 2510 |  0xGasless 0XGAS | US$0,03159 | -0,42% | 31,83% | US$300.991 | - | 9.528.635 0XGAS |
| 2511 |  Bank of America tokenized stock (xStock) BACX | US$63,69 | 2,46% | 0,16% | US$300.374 | US$347,38 | 4.716 BACX |
| 2512 |  My Crypto Heroes MCHC | US$0,01098 | -2,96% | 11,52% | US$300.320 | - | 27.355.706 MCHC |
| 2513 |  Mystery MYSTERY | - | -1,38% | 21,34% | US$299.935 | US$24.541,52 | 420.690.000.000.000 MYSTERY |
| 2514 |  U U | US$0,0003012 | 2,19% | 3,39% | US$299.158 | US$166.611 | 993.349.996 U |
| 2515 |  DOYR DOYR | US$0,0002970 | -5,40% | -3,14% | US$297.030 | US$361.992 | 1.000.000.000 DOYR |
| 2516 |  Persistence One XPRT | US$0,001403 | -2,13% | -32,92% | US$299.321 | US$7.514,27 | 213.368.953 XPRT |
| 2517 |  Infinity PAD IPAD | US$0,0002973 | 0,00% | -10,82% | US$297.325 | - | 999.999.990 IPAD |
| 2518 |  Western Digital Tokenized Stock (Reality) rWDC | US$447,44 | 3,40% | -8,42% | US$296.478 | US$5.181,51 | 663 rWDC |
| 2519 |  Superp SUP | US$0,0007869 | -1,97% | -0,88% | US$296.865 | US$14.097,58 | 377.278.689 SUP |
| 2520 |  Mirror Protocol MIR | US$0,003810 | 2,39% | 17,38% | US$296.187 | US$1.269,02 | 77.742.680 MIR |
| 2521 |  Spore SPORE | - | -1,47% | 21,60% | US$295.597 | US$47,59 | 30.129.334.051.669.444 SPORE |
| 2522 |  enfineo ENF | US$0,007277 | -1,48% | 58,84% | US$295.665 | US$50.610,16 | 40.631.723 ENF |
| 2523 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$434,59 | 1,36% | -0,06% | US$295.813 | US$603,39 | 681 ROKon |
| 2524 |  Let's BONK LetsBONK | US$0,004280 | -0,21% | 17,99% | US$295.245 | US$41.657,79 | 68.986.539 LetsBONK |
| 2525 |  ANGL TOKEN ANGL | US$0,001227 | 0,00% | -4,80% | US$293.547 | - | 239.166.686 ANGL |
| 2526 |  Reflexer Ungovernance Token FLX | US$1,51 | 2,18% | 43,12% | US$293.289 | - | 193.796 FLX |
| 2527 |  Young Peezy AKA Pepe PEEZY | US$0,0002930 | 0,02% | 20,27% | US$293.000 | - | 1.000.000.000 PEEZY |
| 2528 |  Polkamarkets POLK | US$0,003181 | -1,49% | 42,75% | US$292.674 | US$129,51 | 92.011.772 POLK |
| 2529 |  Chuck CHUCK | US$0,0003328 | 0,21% | 57,31% | US$292.012 | - | 877.399.618 CHUCK |
| 2530 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,23 | 0,06% | -7,57% | US$291.763 | US$1.626.295 | 35.442 ONDSon |
| 2531 |  BlackCardCoin BCCOIN | US$0,02913 | -2,78% | -5,30% | US$291.325 | US$59.551,04 | 10.000.000 BCCOIN |
| 2532 |  BarnBridge BOND | US$0,03684 | -5,85% | 5,02% | US$291.437 | US$26,68 | 7.910.262 BOND |
| 2533 |  THORWallet TITN | US$0,006839 | -0,12% | -0,66% | US$290.670 | US$7.000,96 | 42.500.000 TITN |
| 2534 |  Binamon BMON | US$0,001495 | -1,33% | 7,76% | US$290.477 | US$1.682,89 | 194.244.899 BMON |
| 2535 |  Griffin AI GAIN | US$0,0006492 | -3,25% | -25,69% | US$288.887 | US$319.574 | 445.000.747 GAIN |
| 2536 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,60 | -0,15% | 1,92% | US$289.171 | US$42.438,87 | 8.123 FXIon |
| 2537 |  FAFO FAFO | US$0,0002887 | 1,16% | 25,61% | US$288.549 | - | 999.586.614 FAFO |
| 2538 |  Coherent Tokenized Stock (Reality) rCOHR | US$287,44 | 5,49% | -4,80% | US$288.975 | US$12.725,05 | 1.005 rCOHR |
| 2539 |  Internet of Energy Network IOEN | US$0,0009047 | 2,67% | 2,49% | US$286.824 | - | 317.051.435 IOEN |
| 2540 |  PepeMusk PEPEMUSK | US$0,0002860 | -1,65% | -5,14% | US$286.031 | US$663,27 | 1.000.000.000 PEPEMUSK |
| 2541 |  Wise Monkey MONKY | US$0,00000003000 | -0,83% | 18,36% | US$284.040 | US$299,12 | 8.500.000.000.000 MONKY |
| 2542 |  PepsiCo tokenized stock (xStock) PEPX | US$147,30 | -0,89% | 2,79% | US$283.746 | US$163.192 | 1.926 PEPX |
| 2543 |  Lumentum Tokenized Stock (Reality) rLITE | US$881,56 | 6,93% | 1,95% | US$285.521 | US$134.494 | 324 rLITE |
| 2544 |  Revomon REVO | US$0,009490 | -1,48% | 16,12% | US$282.696 | - | 29.790.257 REVO |
| 2545 |  Unifi Protocol DAO UNFI | US$0,02960 | -1,23% | 3,66% | US$282.594 | US$454,24 | 9.548.650 UNFI |
| 2546 |  Walken WLKN | US$0,0001709 | -1,68% | 25,71% | US$282.309 | US$1.721,55 | 1.652.058.459 WLKN |
| 2547 |  Aston Martin Cognizant Fan Token AM | US$0,1018 | -0,90% | 1,81% | US$282.098 | US$30.357,96 | 2.770.219 AM |
| 2548 |  TheStandard USD USDS | US$1,00 | -0,04% | 0,08% | US$281.448 | US$4.255,19 | 280.943 USDS |
| 2549 |  Uber tokenized stock(xStock) UBERX | US$81,13 | 2,46% | 7,06% | US$280.596 | US$161,91 | 3.459 UBERX |
| 2550 |  OpenDAO SOS | - | -16,05% | 97,03% | US$280.474 | - | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.