Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Salesforce tokenized stock (xStock) CRMX | US$209,72 | 0,00% | 5,27% | US$465.860 | US$90,29 | 2.221 CRMX |
| 2302 |  X-PASS XPASS | US$0,001864 | -33,36% | -34,48% | US$465.523 | US$4.680,95 | 249.800.000 XPASS |
| 2303 |  Trollcoin TROLL | US$0,0007857 | -0,38% | 21,44% | US$465.756 | - | 592.810.145 TROLL |
| 2304 |  Creo Engine CREO | US$0,0006750 | -3,76% | 8,49% | US$464.988 | US$124.701 | 688.886.709 CREO |
| 2305 |  Myria MYRIA | US$0,000009580 | 1,02% | -20,29% | US$464.222 | US$195,75 | 48.443.492.437 MYRIA |
| 2306 |  Hims & Hers tokenized stock (xStock) HIMSx | US$31,67 | 1,64% | 15,88% | US$462.952 | US$57.483,49 | 14.619 HIMSx |
| 2307 |  Port3 Network PORT3 | US$0,0006655 | 3,35% | 2,58% | US$461.132 | US$7.834,76 | 692.890.045 PORT3 |
| 2308 |  StormX STMX | US$0,00003733 | -1,99% | 217,73% | US$461.123 | - | 12.352.503.856 STMX |
| 2309 |  Graphlinq Chain GLQ | US$0,001356 | 9,49% | 30,33% | US$461.127 | US$74.813,09 | 339.999.895 GLQ |
| 2310 |  QORPO WORLD QORPO | US$0,0007379 | 1,87% | 4,39% | US$460.498 | US$48.945,11 | 624.043.342 QORPO |
| 2311 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$48,33 | 5,57% | 10,90% | US$463.013 | US$170.970 | 9.581 URAon |
| 2312 |  Sallar ALL | US$0,0002553 | 2,19% | 3,42% | US$459.542 | - | 1.800.038.960 ALL |
| 2313 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$96,30 | 2,12% | 12,62% | US$457.638 | US$16.400,95 | 4.752 COPXx |
| 2314 |  Chirp CHIRP | US$0,004187 | -16,06% | -2,30% | US$457.754 | US$53.338,61 | 109.329.300 CHIRP |
| 2315 |  Suzuverse SGT | US$0,04538 | -0,09% | 0,69% | US$456.190 | US$93.444,98 | 10.052.927 SGT |
| 2316 |  BullDogito BDOGITO | US$0,001436 | 0,48% | 22,22% | US$456.153 | US$2.187,30 | 317.721.483 BDOGITO |
| 2317 |  Push Protocol PUSH | US$0,005071 | 4,01% | 34,23% | US$457.608 | US$26.895,39 | 90.236.482 PUSH |
| 2318 |  SingularityDAO SDAO | US$0,005490 | -13,94% | 8,93% | US$454.246 | US$1.196,27 | 82.733.204 SDAO |
| 2319 |  Patriot PATRIOT | US$0,00004526 | 0,00% | 12,55% | US$452.558 | - | 10.000.000.000 PATRIOT |
| 2320 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,21 | -0,87% | 1,21% | US$449.650 | US$88.795,57 | 3.013 PGX |
| 2321 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$213,71 | 2,13% | -2,81% | US$448.071 | US$875.810 | 2.097 WNVDAX |
| 2322 |  HOME3 HTS | US$0,004641 | -4,54% | 22,22% | US$447.835 | - | 96.500.000 HTS |
| 2323 |  MSQUARE GLOBAL MSQ | US$0,07453 | 5,05% | 18,62% | US$446.419 | US$6.627,14 | 5.990.103 MSQ |
| 2324 |  Radiant RXD | US$0,00002812 | -12,42% | 2,46% | US$447.103 | US$36.846,49 | 15.900.130.388 RXD |
| 2325 |  You’ll own nothing & be happy NOTHING | US$0,0004432 | -5,42% | 29,67% | US$443.124 | US$41.183,16 | 999.864.214 NOTHING |
| 2326 |  Celsius CEL | US$0,01172 | -4,73% | 11,06% | US$442.104 | US$389,26 | 37.720.111 CEL |
| 2327 |  Midas The Minotaur MIDAS | US$0,00004964 | -1,37% | 20,84% | US$441.260 | - | 8.888.888.888 MIDAS |
| 2328 |  ASML Tokenized Stock (Reality) rASML | US$1.742,56 | 0,24% | -2,80% | US$440.440 | US$15.933,53 | 253 rASML |
| 2329 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$80,09 | -13,59% | -13,40% | US$439.823 | US$289,74 | 5.491 CRWV |
| 2330 |  Billy BILLY | US$0,0004667 | -1,98% | 16,29% | US$436.937 | US$8.156,62 | 936.137.657 BILLY |
| 2331 |  Punkvism PVT | US$0,0001540 | -4,56% | 14,75% | US$441.820 | US$175.166 | 2.868.178.447 PVT |
| 2332 |  Solama SOLAMA | US$0,0006701 | -4,75% | 25,80% | US$438.130 | US$4.957,78 | 653.868.075 SOLAMA |
| 2333 |  Dolan Duck DOLAN | US$0,004438 | -3,64% | 17,56% | US$435.967 | US$2.381,92 | 98.235.225 DOLAN |
| 2334 |  Garlicoin GRLC | US$0,006326 | 0,26% | 8,65% | US$435.894 | - | 68.902.306 GRLC |
| 2335 |  MILLI MILLI | US$0,000001650 | -2,13% | 18,25% | US$433.416 | US$33.007,33 | 263.000.052.729 MILLI |
| 2336 |  Nitro NITRO | US$0,000001030 | -0,08% | 5,83% | US$432.175 | US$93.171,42 | 420.000.000.000 NITRO |
| 2337 |  Deeper Network DPR | US$0,0001260 | -2,47% | -9,40% | US$431.755 | US$2.507,40 | 3.425.945.148 DPR |
| 2338 |  CaptainBNB CaptainBNB | US$0,0005000 | -1,56% | -10,65% | US$429.114 | US$1.094.806 | 858.291.795 CaptainBNB |
| 2339 |  AS Monaco Fan Token ASM | US$0,06367 | -0,17% | 10,88% | US$428.903 | US$98.888,45 | 6.736.225 ASM |
| 2340 |  Petro Penguins PENGO | US$0,0004292 | 17,88% | 43,86% | US$429.192 | US$24.924,63 | 999.994.907 PENGO |
| 2341 |  Solanium SLIM | US$0,004277 | 4,03% | 36,84% | US$427.738 | US$5.030,25 | 100.000.000 SLIM |
| 2342 |  Everton Fan Token EFC | US$0,05397 | -1,60% | 4,40% | US$424.966 | US$135.754 | 7.874.831 EFC |
| 2343 |  Bazaars BZR | US$68,30 | -1,63% | 7,90% | US$425.327 | US$145.097 | 6.227 BZR |
| 2344 |  Thala THL | US$0,008671 | -0,73% | 10,40% | US$425.010 | US$68,64 | 49.015.380 THL |
| 2345 |  BEERCOIN BEER | US$0,0000007700 | -1,43% | 24,59% | US$422.980 | US$30,60 | 549.761.339.928 BEER |
| 2346 |  TenUp TUP | US$0,003890 | -18,78% | 9,96% | US$409.889 | US$4.820,72 | 105.371.800 TUP |
| 2347 |  SwarmNode.ai SNAI | US$0,0004236 | 0,66% | -1,17% | US$423.545 | US$65.098,56 | 999.998.148 SNAI |
| 2348 |  Ondas tokenized stock (xStock) ONDSx | US$8,25 | 0,36% | -7,62% | US$420.980 | US$12.742,02 | 51.028 ONDSx |
| 2349 |  Adobe tokenized stock(xStock) ADBEX | US$269,55 | -2,29% | 2,57% | US$419.333 | US$60.773,92 | 1.556 ADBEX |
| 2350 |  MAD MAD | US$0,0000004200 | -12,31% | -1,12% | US$418.063 | US$151.340 | 999.978.113.474 MAD |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.