Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Acala Token ACA | US$0,0004966 | 3,94% | 10,82% | US$579.357 | US$122.284 | 1.166.666.660 ACA |
| 2202 |  Izumi Finance IZI | US$0,0007260 | 0,01% | 8,35% | US$571.643 | US$1.525,01 | 787.400.000 IZI |
| 2203 |  PirateCash PIRATE | US$0,02098 | -1,17% | 5,80% | US$569.802 | US$250.252 | 27.163.339 PIRATE |
| 2204 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,53 | 1,24% | -9,53% | US$571.590 | US$884.399 | 49.555 RDWon |
| 2205 |  Goldman Sachs Tokenized bStocks GSB | US$1.059,55 | 2,13% | 2,05% | US$569.501 | US$835.636 | 537 GSB |
| 2206 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$480,22 | -0,82% | -5,57% | US$569.932 | US$1.596.619 | 1.187 AMATon |
| 2207 |  Real World Services RWS | US$0,009559 | 11,95% | 20,27% | US$568.337 | US$79.111,62 | 59.454.893 RWS |
| 2208 |  Non-Playable Coin Solana NPCS | US$0,0005814 | 4,60% | 37,56% | US$563.790 | - | 969.714.773 NPCS |
| 2209 |  TTcoin Network TC | US$0,0001138 | -1,46% | 8,04% | US$559.724 | US$167.985 | 4.918.587.317 TC |
| 2210 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,75 | 4,08% | 8,41% | US$555.043 | US$10.152,92 | 11.386 NVOX |
| 2211 |  LC SHIB LC | US$0,0005823 | 2,16% | 47,52% | US$550.108 | US$113.494 | 944.702.450 LC |
| 2212 |  Spectral SPEC | US$0,03902 | 1,88% | 7,37% | US$550.404 | US$10.209,97 | 14.104.697 SPEC |
| 2213 |  Turbos Finance TURBOS | US$0,00008402 | -3,72% | 11,19% | US$556.190 | US$39.812,25 | 6.620.000.000 TURBOS |
| 2214 |  Maiga MAIGA | US$0,001968 | -11,68% | 7,67% | US$551.075 | US$211.318 | 280.000.000 MAIGA |
| 2215 |  Unification FUND | US$0,01587 | -30,81% | 22,82% | US$546.802 | - | 34.447.402 FUND |
| 2216 |  KRWQ KRWQ | US$0,0007006 | 0,34% | 0,58% | US$546.961 | US$27.000,23 | 780.683.266 KRWQ |
| 2217 |  Ternoa CAPS | US$0,0004240 | -1,60% | 1,90% | US$545.675 | US$105,47 | 1.287.030.207 CAPS |
| 2218 |  Western Digital Tokenized Stock (Ondo) WDCon | US$447,13 | 3,23% | -8,64% | US$543.157 | US$615.370 | 1.215 WDCon |
| 2219 |  GAIMIN GMRX | US$0,000009420 | -0,23% | 2,36% | US$543.503 | US$1.704,85 | 57.690.869.018 GMRX |
| 2220 |  OFFICIAL K-POP KPOP | US$0,00008377 | -1,97% | 19,46% | US$543.153 | - | 6.484.200.010 KPOP |
| 2221 |  Boss Token BOSS | - | -1,97% | 12,94% | US$541.498 | - | 394.615.805.097.844 BOSS |
| 2222 |  Sigma.Money SIGMA | US$0,003730 | -0,70% | 13,17% | US$540.777 | US$78,66 | 145.000.000 SIGMA |
| 2223 |  Luxxcoin LUX | US$0,0002357 | -42,66% | -34,49% | US$539.573 | US$12,50 | 2.289.278.193 LUX |
| 2224 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,09 | 5,10% | 18,80% | US$538.322 | US$554,34 | 174.214 TONXX |
| 2225 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$62,15 | -1,57% | -2,60% | US$536.856 | US$2.992,26 | 8.638 XLEX |
| 2226 |  Aston Villa Fan Token AVL | US$0,06796 | -1,57% | -1,30% | US$534.213 | US$61.335,50 | 7.860.595 AVL |
| 2227 |  Boop BOOP | US$0,000005360 | -6,97% | 67,72% | US$534.074 | US$2.180,87 | 99.597.706.590 BOOP |
| 2228 |  MSTR2100 MSTR | US$0,02576 | 0,79% | 29,01% | US$531.822 | US$52.083,93 | 20.645.815 MSTR |
| 2229 |  U2U Network U2U | US$0,0003478 | -1,00% | -2,12% | US$530.768 | US$184.819 | 1.526.009.637 U2U |
| 2230 |  Rezerve Money RZR | US$0,6206 | -0,78% | 16,07% | US$528.514 | - | 851.584 RZR |
| 2231 |  WeFi WEFI | US$0,01258 | -0,01% | 8,62% | US$526.776 | - | 41.883.332 WEFI |
| 2232 |  Nibiru NIBI | US$0,0005015 | -0,79% | -0,02% | US$525.336 | US$30.002,52 | 1.047.574.586 NIBI |
| 2233 |  DeepNode DN | US$0,02339 | 1,77% | -0,03% | US$526.287 | US$724.601 | 22.500.000 DN |
| 2234 |  Baby Pepe BABYPEPE | US$0,000001240 | -1,97% | 35,04% | US$521.670 | US$674,53 | 420.690.000.000 BABYPEPE |
| 2235 |  Real Smurf Cat SMURFCAT | US$0,000005550 | -1,69% | 26,14% | US$520.504 | - | 93.809.000.000 SMURFCAT |
| 2236 |  spinning cat OIIAOIIA | US$0,0005204 | -0,88% | 27,07% | US$520.288 | US$89.744,74 | 999.807.328 OIIAOIIA |
| 2237 |  Mdex MDX | US$0,0005472 | -0,24% | 4,76% | US$519.938 | - | 950.246.937 MDX |
| 2238 |  The Ar.io Network ARIO | US$0,0007455 | -4,66% | -9,87% | US$517.656 | US$10.980,67 | 694.354.200 ARIO |
| 2239 |  Monavale MONA | US$49,24 | -1,20% | 26,94% | US$514.888 | US$3,72 | 10.456 MONA |
| 2240 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$78,86 | -2,31% | -0,06% | US$513.815 | US$415,86 | 6.515 REMXon |
| 2241 |  Sperax USD USDs | US$0,9998 | -0,03% | -0,01% | US$513.691 | US$664.098 | 513.783 USDs |
| 2242 |  TBLL tokenized ETF (xStock) TBLLX | US$106,11 | -0,04% | -0,22% | US$512.569 | US$750,63 | 4.831 TBLLX |
| 2243 |  MP Materials Tokenized Stock (Ondo) MPon | US$60,24 | 4,87% | 6,71% | US$513.162 | US$1.057.001 | 8.518 MPon |
| 2244 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,45 | 0,00% | 4,57% | US$510.664 | - | 8.310 FGDLon |
| 2245 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,76 | 0,17% | 0,48% | US$509.177 | - | 20.561 FLHYon |
| 2246 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$121,41 | -2,03% | 3,21% | US$507.740 | US$782.138 | 4.182 PALLon |
| 2247 |  Alvara Protocol ALVA | US$0,004323 | -17,96% | 68,27% | US$506.956 | US$19.256,15 | 117.258.478 ALVA |
| 2248 |  Optimus AI OPTI | US$0,005334 | 3,72% | -7,67% | US$506.921 | US$440,75 | 95.034.939 OPTI |
| 2249 |  CryptoZoon ZOON | US$0,0007283 | 2,57% | 2,41% | US$507.606 | US$10.192,47 | 697.001.744 ZOON |
| 2250 |  HahaYes RIZO | US$0,000001210 | 9,89% | 53,28% | US$506.958 | US$7.229,42 | 420.627.609.028 RIZO |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.