Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$545,28 | 0,00% | -8,94% | US$846.190 | US$881,79 | 1.552 SMHx |
| 2002 |  Dynachain DYNA | US$0,02061 | 0,00% | 5,92% | US$846.013 | - | 41.056.494 DYNA |
| 2003 |  WHY WHY | - | -0,83% | 14,26% | US$838.998 | US$4.152,75 | 420.000.000.000.000 WHY |
| 2004 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$136,69 | 0,00% | -0,53% | US$839.047 | - | 6.139 APOon |
| 2005 |  BANX Network BXE | US$0,002782 | -0,67% | 6,66% | US$836.865 | US$37.380,59 | 300.819.999 BXE |
| 2006 |  zKML ZKML | US$0,008662 | -3,65% | 9,08% | US$835.915 | - | 96.501.264 ZKML |
| 2007 |  MarsDAO MDAO | US$0,01184 | -10,55% | -4,15% | US$835.864 | US$7.115,24 | 70.599.020 MDAO |
| 2008 |  Strawberry AI BERRY | US$0,008356 | 0,42% | 65,59% | US$835.640 | - | 100.000.000 BERRY |
| 2009 |  HeroesTD HTD | US$0,001832 | -0,04% | 6,83% | US$834.256 | - | 455.285.564 HTD |
| 2010 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.994,00 | 2,17% | 11,81% | US$829.996 | US$337.577 | 416 MELIon |
| 2011 |  Eaton Tokenized Stock (Ondo) ETNon | US$414,30 | -0,09% | -4,35% | US$833.894 | US$305.062 | 2.013 ETNon |
| 2012 |  Netflix Tokenized bStocks NFLXB | US$81,96 | 2,61% | 4,95% | US$830.426 | US$1.065.145 | 10.132 NFLXB |
| 2013 |  Obol OBOL | US$0,002625 | -10,20% | 7,79% | US$836.996 | US$290.067 | 318.861.532 OBOL |
| 2014 |  Intel Tokenized Stock (Robinhood) INTC | US$87,61 | 0,62% | -8,39% | US$825.810 | US$506.403 | 9.426 INTC |
| 2015 |  4EVERLAND 4EVER | US$0,0002409 | -1,65% | 71,56% | US$823.634 | US$147.413 | 3.419.270.834 4EVER |
| 2016 |  Povel Durev DUREV | US$0,008667 | -1,70% | 12,82% | US$823.366 | US$21,39 | 95.000.000 DUREV |
| 2017 |  8-Bit Coin COIN | US$0,00002738 | -0,02% | -1,60% | US$821.545 | US$5.158,62 | 30.000.000.000 COIN |
| 2018 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,93% | 13,16% | US$819.554 | US$8.197,33 | 469.000.000.000.000 PEPE2.0 |
| 2019 |  Vulcan Forged (PYR) PYR | US$0,02787 | 3,51% | -16,09% | US$816.628 | US$1.029.265 | 29.301.844 PYR |
| 2020 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -4,79% | -9,63% | US$816.709 | US$36.791,28 | 420.000.000.000.000 BABYASTEROID |
| 2021 |  AirSwap AST | US$0,004663 | -7,98% | 13,78% | US$813.541 | US$19.982,24 | 174.479.533 AST |
| 2022 |  UniBot UNIBOT | US$0,8135 | -25,36% | 28,90% | US$813.538 | - | 1.000.000 UNIBOT |
| 2023 |  Astera Labs Tokenized bStocks ALABB | US$282,97 | 2,29% | -5,26% | US$812.221 | US$1.266.190 | 2.870 ALABB |
| 2024 |  Hydra HYDRA | US$0,02700 | -0,73% | 3,12% | US$811.476 | US$807,83 | 30.056.299 HYDRA |
| 2025 |  Base Protocol BASE | US$1,69 | -0,41% | 56,35% | US$811.430 | - | 480.680 BASE |
| 2026 |  Exactly Protocol EXA | US$0,1525 | 2,23% | 36,06% | US$811.268 | - | 5.319.259 EXA |
| 2027 |  YooShi YOOSHI | - | -0,85% | 16,02% | US$806.689 | - | 363.190.063.319.798 YOOSHI |
| 2028 |  hehe HEHE | US$0,0009582 | -0,63% | 0,57% | US$805.475 | US$13.678,42 | 840.606.180 HEHE |
| 2029 |  修仙 修仙 | US$0,0008014 | -3,38% | 2,74% | US$801.377 | US$370.625 | 1.000.000.000 修仙 |
| 2030 |  ZygoSwap ZSWAP | US$0,0008184 | 42,05% | 61,89% | US$801.198 | US$371.473 | 979.000.000 ZSWAP |
| 2031 |  Meta Platforms Tokenized Stock (Robinhood) META | US$567,72 | 1,25% | 4,29% | US$805.410 | US$169.187 | 1.419 META |
| 2032 |  Piggycell PIGGY | US$0,01526 | -0,82% | -1,54% | US$803.023 | US$60.832,07 | 52.618.904 PIGGY |
| 2033 |  Moon Tropica CAH | US$0,2665 | 0,02% | 35,28% | US$797.426 | - | 2.992.500 CAH |
| 2034 |  Hosico HOSICO | US$0,0007947 | 6,38% | 16,21% | US$794.580 | - | 999.878.178 HOSICO |
| 2035 |  Coinbase Tokenized Stock (Robinhood) COIN | US$186,05 | 3,38% | 26,48% | US$793.984 | US$727.564 | 4.268 COIN |
| 2036 |  Uranus URANUS | US$0,007928 | -5,42% | 64,46% | US$792.800 | US$67.713,83 | 99.996.022 URANUS |
| 2037 |  Shopify Tokenized Stock (Ondo) SHOPon | US$153,49 | 2,29% | 4,74% | US$792.133 | US$1.543.073 | 5.161 SHOPon |
| 2038 |  Multi Asset Investment Vehicle MAIV | US$0,0004240 | -1,83% | 57,05% | US$789.912 | - | 1.862.967.304 MAIV |
| 2039 |  HODL HODL | US$0,00008815 | -1,57% | -1,68% | US$789.364 | - | 8.954.406.772 HODL |
| 2040 |  New XAI gork gork | US$0,0007892 | 3,78% | 31,04% | US$789.192 | US$1.710.650 | 999.993.896 gork |
| 2041 |  Hakka.Finance HAKKA | US$0,002082 | -0,21% | 21,80% | US$786.879 | - | 377.893.690 HAKKA |
| 2042 |  GAL (migrated to Gravity - G) GAL | US$0,3099 | -0,49% | 13,93% | US$784.632 | - | 2.531.867 GAL |
| 2043 |  Tottenham Hotspur Fan Token SPURS | US$0,05842 | -0,34% | 0,19% | US$784.216 | US$34.531,01 | 13.423.108 SPURS |
| 2044 |  ValleyDAO GROW | US$0,07378 | -0,52% | -3,84% | US$783.904 | US$111,54 | 10.625.300 GROW |
| 2045 |  Arena-Z A2Z | US$0,00008197 | -0,22% | 0,30% | US$782.422 | US$579.881 | 9.544.767.766 A2Z |
| 2046 |  catwifhat CWIF | US$0,00000003000 | -6,54% | 25,20% | US$779.094 | US$915,02 | 28.343.726.886.764 CWIF |
| 2047 |  BASE BASE | US$0,0000008400 | -3,78% | 26,73% | US$780.533 | US$1.516,35 | 929.459.163.372 BASE |
| 2048 |  Echelon (EchelonMarket) ELON | US$0,05777 | -1,18% | -7,49% | US$779.910 | US$118.804 | 13.500.000 ELON |
| 2049 |  HyperCycle HYPC | US$0,005021 | -0,84% | 26,86% | US$778.814 | - | 155.122.742 HYPC |
| 2050 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007782 | -5,01% | 24,76% | US$778.207 | US$8.868,74 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.