Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  catwifmask MASK | US$0,001133 | 2,77% | 11,88% | US$1.132.866 | US$56.444,18 | 999.771.729 MASK |
| 1852 |  Brett (ETH) BRETT | US$0,01632 | 4,36% | 11,12% | US$1.132.857 | US$12.354,21 | 69.420.000 BRETT |
| 1853 |  Contentos COS | US$0,0002257 | 5,33% | 11,66% | US$1.168.132 | US$5.528.888 | 5.176.458.774 COS |
| 1854 |  Opus Genesis OPUS | US$0,001132 | -0,58% | 32,78% | US$1.131.867 | - | 999.937.207 OPUS |
| 1855 |  McDonald's tokenized stock (xStock) MCDX | US$274,08 | -0,49% | 0,89% | US$1.128.950 | US$2.594.116 | 4.119 MCDX |
| 1856 |  Storm Trade STORM | US$0,004364 | -0,32% | 10,33% | US$1.126.870 | US$260.855 | 258.229.085 STORM |
| 1857 |  一 (USD1_ONE) 一 | US$0,001126 | 0,40% | 0,30% | US$1.125.549 | US$18,71 | 1.000.000.000 一 |
| 1858 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$882,07 | 7,03% | 2,04% | US$1.129.550 | US$1.017.449 | 1.281 LITEon |
| 1859 |  WUFFI WUF | US$0,00000001000 | -5,00% | 17,09% | US$1.120.428 | - | 82.554.551.875.523 WUF |
| 1860 |  GOAT Network GOATED | US$0,008501 | 2,18% | 2,58% | US$1.123.071 | US$304.258 | 132.113.381 GOATED |
| 1861 |  JMPT Rewards JMPT | US$0,5921 | -0,98% | 12,72% | US$1.121.487 | US$7.505,54 | 1.893.990 JMPT |
| 1862 |  Areum AREA | US$0,009490 | 4,53% | 13,46% | US$1.118.478 | US$8.011,69 | 117.860.866 AREA |
| 1863 |  Beam BEAM | US$0,007403 | -2,40% | -6,65% | US$1.116.021 | US$13.767,90 | 150.753.560 BEAM |
| 1864 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$127,48 | 7,93% | 15,37% | US$1.116.727 | US$366.469 | 8.760 FUTUon |
| 1865 |  DoorDash Tokenized Stock (Ondo) DASHon | US$234,45 | 5,09% | 8,78% | US$1.107.714 | US$114.124 | 4.725 DASHon |
| 1866 |  Prosper PROS | US$0,02159 | 4,87% | 9,76% | US$1.109.571 | US$70.181,13 | 51.394.815 PROS |
| 1867 |  Tap XTP | US$0,0008964 | -5,91% | 2,98% | US$1.104.298 | US$5.681,16 | 1.231.911.016 XTP |
| 1868 |  Amazon Tokenized Stock (Robinhood) AMZN | US$261,12 | -0,59% | 0,66% | US$1.102.658 | US$117.912 | 4.223 AMZN |
| 1869 |  Saros SAROS | US$0,0002802 | -0,69% | 0,72% | US$1.100.271 | US$332.335 | 3.926.362.635 SAROS |
| 1870 |  Corning Tokenized Stock (Ondo) GLWon | US$147,04 | 1,71% | -7,28% | US$1.103.465 | US$641.125 | 7.504 GLWon |
| 1871 |  Magpie MGP | US$0,001900 | 0,60% | 19,39% | US$1.092.891 | US$626,33 | 575.254.780 MGP |
| 1872 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$48,49 | -5,22% | 7,62% | US$1.083.331 | US$2.937.948 | 22.342 SOXSB |
| 1873 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$346,64 | -0,46% | 1,06% | US$1.087.900 | US$288.342 | 3.138 GOOGL |
| 1874 |  Astroon AST | US$0,001746 | -1,90% | -4,16% | US$1.072.499 | US$55.680,51 | 614.272.222 AST |
| 1875 |  RichQUACK.com QUACK | - | -17,60% | -9,39% | US$1.090.081 | US$251,94 | 44.085.961.274.152.304 QUACK |
| 1876 |  Bitcoin 2 BTC2 | US$0,05880 | 1,39% | 1,62% | US$1.085.872 | US$10.108,62 | 18.467.570 BTC2 |
| 1877 |  Node AI GPU | US$0,01107 | -1,76% | 59,14% | US$1.085.366 | US$58.144,57 | 98.069.336 GPU |
| 1878 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$217,38 | 4,32% | 5,15% | US$1.083.820 | US$705.183 | 4.986 BEon |
| 1879 |  RigoBlock GRG | US$0,3996 | 3,22% | 50,93% | US$1.079.379 | - | 2.701.063 GRG |
| 1880 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00006161 | 23,94% | 87,72% | US$1.078.471 | US$60.916,38 | 17.504.255.343 LOBO |
| 1881 |  Stool Prisondente JAILSTOOL | US$0,001078 | -4,20% | 19,60% | US$1.077.494 | US$714.754 | 999.672.073 JAILSTOOL |
| 1882 |  TOWER TOWER | US$0,0001774 | -0,49% | 22,82% | US$1.078.000 | US$218.702 | 6.078.063.392 TOWER |
| 1883 |  Portugal National Team Fan Token POR | US$0,08132 | -2,50% | 5,85% | US$1.075.907 | US$277.830 | 13.229.750 POR |
| 1884 |  Cellframe CELL | US$0,03757 | -5,62% | 5,72% | US$1.074.461 | US$218.230 | 28.599.168 CELL |
| 1885 |  CoreWeave Tokenized bStocks CRWVB | US$88,33 | 3,28% | -4,02% | US$1.076.124 | US$2.049.053 | 12.183 CRWVB |
| 1886 |  Seraph SERAPH | US$0,003367 | -1,58% | -2,29% | US$1.072.416 | US$82.428,42 | 318.540.892 SERAPH |
| 1887 |  Accenture Tokenized Stock (Ondo) ACNon | US$192,53 | 0,23% | 8,19% | US$1.071.323 | US$1.222.037 | 5.564 ACNon |
| 1888 |  noice NOICE | US$0,00001193 | 1,15% | 16,77% | US$1.067.067 | US$44.486,14 | 89.447.072.697 NOICE |
| 1889 |  Housecoin HOUSE | US$0,001062 | -4,30% | 39,33% | US$1.060.126 | US$47.812,85 | 998.583.022 HOUSE |
| 1890 |  Hachiko $HACHI | - | 4,51% | 53,88% | US$1.073.065 | US$40.150,80 | 975.815.424.783.276 $HACHI |
| 1891 |  Vertiv Tokenized Stock (Ondo) VRTon | US$255,41 | 0,52% | -5,26% | US$1.050.479 | US$1.399.422 | 4.113 VRTon |
| 1892 |  Creditlink CDL | US$0,005190 | 0,96% | 10,26% | US$1.061.761 | US$67.526,86 | 204.595.405 CDL |
| 1893 |  IDRX IDRX | US$0,00005696 | 0,72% | 1,65% | US$1.055.675 | US$35.056,54 | 18.534.124.233 IDRX |
| 1894 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,50 | 0,00% | 0,75% | US$1.053.607 | - | 14.946 INCEon |
| 1895 |  Cashaa CAS | US$0,001050 | 0,54% | 0,18% | US$1.050.330 | - | 1.000.000.000 CAS |
| 1896 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$31,55 | 11,23% | 24,86% | US$1.052.959 | US$2.800.168 | 33.378 MVLLB |
| 1897 |  AST SpaceMobile Tokenized bStocks ASTSB | US$62,06 | -0,89% | -6,54% | US$1.048.980 | US$1.105.272 | 16.902 ASTSB |
| 1898 |  W Coin WCO | US$0,0001609 | 1,08% | -8,42% | US$1.048.410 | US$2.035,27 | 6.516.031.311 WCO |
| 1899 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,36 | 3,98% | 0,83% | US$1.047.935 | US$576.567 | 101.172 NOKon |
| 1900 |  Openverse Network BTG | US$0,5502 | -3,98% | -2,68% | US$1.045.307 | US$23.916,27 | 1.900.000 BTG |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.