Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SwissCheese SWCH | US$0,03195 | -0,30% | 2,16% | US$1.397.852 | US$378.571 | 43.748.798 SWCH |
| 1752 |  HI HI | US$0,00002239 | -0,45% | -8,43% | US$1.389.531 | - | 62.070.066.956 HI |
| 1753 |  Hooked Protocol HOOK | US$0,003886 | 3,52% | 10,79% | US$1.384.404 | US$260.183 | 356.249.224 HOOK |
| 1754 |  AstraAI ASTRA | US$0,1384 | -5,78% | 26,47% | US$1.383.965 | US$188.439 | 10.000.000 ASTRA |
| 1755 |  sudeng HIPPO | US$0,0001403 | 1,44% | 23,95% | US$1.403.419 | US$2.211.677 | 10.000.000.000 HIPPO |
| 1756 |  Cere Network CERE | US$0,0001984 | -2,14% | 0,60% | US$1.376.693 | US$1.092,56 | 6.939.923.952 CERE |
| 1757 |  Coinweb CWEB | US$0,0005519 | 0,31% | -5,53% | US$1.377.329 | US$1.579,58 | 2.495.847.329 CWEB |
| 1758 |  Crypto Asset Governance Alliance CAGA | US$0,00002219 | -0,69% | 2,05% | US$1.364.373 | US$343,34 | 61.492.072.802 CAGA |
| 1759 |  Nietzschean Penguin PENGUIN | US$0,001365 | -22,99% | 61,06% | US$1.364.890 | US$1.328.417 | 999.912.727 PENGUIN |
| 1760 |  Vader VADER | US$0,001363 | -3,84% | 29,61% | US$1.358.810 | US$10.474,64 | 996.739.513 VADER |
| 1761 |  Amazon Tokenized bStocks AMZNB | US$260,53 | -0,84% | 0,28% | US$1.357.987 | US$1.935.083 | 5.212 AMZNB |
| 1762 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$67,12 | -1,64% | -14,84% | US$1.356.968 | US$361.563 | 20.217 RKLBon |
| 1763 |  Multichain MULTI | US$0,09271 | 8,64% | 17,74% | US$1.348.145 | US$141,41 | 14.541.094 MULTI |
| 1764 |  Mastercard Tokenized Stock (Ondo) MAon | US$601,09 | -0,02% | 4,35% | US$1.352.241 | US$1.755.165 | 2.250 MAon |
| 1765 |  ADAMANT Messenger ADM | US$0,01226 | -37,15% | -11,67% | US$1.352.861 | US$39.928,29 | 110.370.831 ADM |
| 1766 |  Palu PALU | US$0,001341 | -4,08% | 0,67% | US$1.341.059 | US$384.736 | 1.000.000.000 PALU |
| 1767 |  Coherent Tokenized Stock (Ondo) COHRon | US$287,46 | 5,41% | -4,94% | US$1.349.926 | US$1.270.930 | 4.696 COHRon |
| 1768 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.474,10 | 0,04% | -7,00% | US$1.341.821 | US$72.550,21 | 910 SNDK |
| 1769 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$403,85 | -0,68% | 0,80% | US$1.334.806 | US$1.859.715 | 3.305 UNHon |
| 1770 |  QAIT QAIT | US$0,002675 | 3,75% | 5,78% | US$1.337.700 | US$191.225 | 500.000.000 QAIT |
| 1771 |  Pwease PWEASE | US$0,001338 | 34,49% | 82,29% | US$1.337.784 | US$145.646 | 999.923.144 PWEASE |
| 1772 |  Mochi (New) MOCHI | US$0,000001420 | 2,42% | 85,96% | US$1.329.565 | US$12.449,31 | 937.630.000.000 MOCHI |
| 1773 |  EVDC Network EVDC | US$0,00002099 | -1,75% | -2,90% | US$1.327.470 | US$139.933 | 63.230.072.625 EVDC |
| 1774 |  Dora Factory DORA | US$0,002454 | -3,68% | 6,01% | US$1.318.686 | US$76.563,11 | 537.277.116 DORA |
| 1775 |  Harold HAROLD | US$0,001671 | -0,29% | 11,64% | US$1.315.127 | US$10.245,56 | 787.005.431 HAROLD |
| 1776 |  AIHub AIH | US$1,13 | -16,15% | -33,86% | US$1.317.629 | - | 1.170.000 AIH |
| 1777 |  Echo Protocol ECHO | US$0,003710 | -1,33% | 12,48% | US$1.308.351 | US$93.247,70 | 352.620.000 ECHO |
| 1778 |  Cream Finance CREAM | US$0,7119 | -1,85% | 66,77% | US$1.321.000 | - | 1.855.659 CREAM |
| 1779 |  ASML Tokenized bStocks ASMLB | US$1.745,00 | 0,27% | -2,70% | US$1.310.653 | US$1.956.978 | 751 ASMLB |
| 1780 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$62,14 | -1,18% | 9,28% | US$1.308.515 | US$167.338 | 21.057 SLVx |
| 1781 |  PayPal Tokenized Stock (Ondo) PYPLon | US$62,55 | 0,89% | 2,57% | US$1.306.191 | US$413.568 | 20.884 PYPLon |
| 1782 |  Netflix tokenized stock (xStock) NFLXX | US$82,27 | 2,25% | 5,49% | US$1.306.706 | US$111.543 | 15.884 NFLXX |
| 1783 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,28 | -0,21% | -3,10% | US$1.300.512 | US$333.408 | 15.073 WFCon |
| 1784 |  Best Wallet BEST | US$0,0007776 | 5,47% | 46,33% | US$1.299.326 | US$14.498,86 | 1.670.912.895 BEST |
| 1785 |  Kadena KDA | US$0,003854 | -18,49% | -15,45% | US$1.292.355 | US$30.471,81 | 335.294.433 KDA |
| 1786 |  Boeing Tokenized Stock (Ondo) BAon | US$211,29 | 0,02% | -5,25% | US$1.290.385 | US$785.865 | 6.107 BAon |
| 1787 |  Tenset 10SET | US$0,009187 | 2,20% | 8,21% | US$1.284.041 | US$143.895 | 139.773.555 10SET |
| 1788 |  Napoli Fan Token NAP | US$0,2122 | 0,32% | 4,57% | US$1.285.091 | US$120.290 | 6.054.712 NAP |
| 1789 |  Sentinel P2P | US$0,00003649 | -11,86% | 12,19% | US$1.281.877 | US$14.657,94 | 35.128.950.156 P2P |
| 1790 |  PsyopAnime PSYOPANIME | US$0,001277 | -4,76% | 41,38% | US$1.277.465 | US$56.177,23 | 999.984.906 PSYOPANIME |
| 1791 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.071,53 | 2,23% | 2,04% | US$1.280.187 | US$913.959 | 1.195 GSon |
| 1792 |  ScPrime SCP | US$0,02654 | -0,49% | 16,69% | US$1.276.643 | US$2.693,68 | 48.096.114 SCP |
| 1793 |  DFI.Money YFII | US$33,07 | 5,31% | 26,81% | US$1.276.499 | US$16.892,27 | 38.596 YFII |
| 1794 |  Corning Tokenized bStocks GLWB | US$147,00 | 1,82% | -7,11% | US$1.273.247 | US$2.365.238 | 8.662 GLWB |
| 1795 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$28,03 | 4,32% | -1,94% | US$1.269.372 | US$373,03 | 45.290 BOT |
| 1796 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$452,29 | 4,54% | -2,25% | US$1.269.016 | US$86.895,64 | 2.806 DELLx |
| 1797 |  Hege HEGE | US$0,001267 | 0,91% | 45,10% | US$1.266.647 | US$54.660,88 | 999.852.397 HEGE |
| 1798 |  HODL (hodl2013) HODL | US$0,001330 | 3,07% | 60,01% | US$1.330.300 | US$47.932,80 | 999.957.622 HODL |
| 1799 |  Wall Street Pepe WEPE | US$0,000006230 | -4,16% | 23,90% | US$1.246.006 | US$25.367,13 | 200.000.000.000 WEPE |
| 1800 |  SLIMEX SLX | US$0,0007180 | -1,51% | -2,31% | US$1.244.273 | US$25.202,18 | 1.733.000.000 SLX |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.