Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bomb Crypto (BNB) BCOIN | US$0,01575 | -2,20% | 4,20% | US$1.244.430 | US$2.753,60 | 79.001.713 BCOIN |
| 1802 |  Kwenta KWENTA | US$2,88 | -16,56% | 2,97% | US$1.244.058 | - | 431.809 KWENTA |
| 1803 |  AllUnity EUR EURAU | US$1,17 | 0,02% | 0,66% | US$1.243.411 | - | 1.066.593 EURAU |
| 1804 |  Hachiko Inu HACHIKO | US$0,001330 | -1,88% | 6,43% | US$1.242.674 | US$40.671,77 | 934.438.853 HACHIKO |
| 1805 |  HyperGPT HGPT | US$0,001301 | -1,75% | 14,29% | US$1.234.001 | US$185.764 | 948.690.476 HGPT |
| 1806 |  ARAI AA | US$0,008392 | -1,55% | -42,21% | US$1.236.595 | US$495.191 | 147.347.636 AA |
| 1807 |  Costco Tokenized Stock (Ondo) COSTon | US$966,28 | -0,77% | -0,35% | US$1.226.907 | US$4.706.414 | 1.270 COSTon |
| 1808 |  Dejitaru Tsuka TSUKA | US$0,001225 | -1,64% | 13,07% | US$1.225.052 | - | 1.000.000.000 TSUKA |
| 1809 |  ShareToken SHR | US$0,0003383 | 4,69% | 8,49% | US$1.222.794 | US$61.212,36 | 3.614.438.089 SHR |
| 1810 |  XRP Healthcare XRPH | US$0,01732 | 11,07% | 50,38% | US$1.224.746 | US$26.015,27 | 70.708.715 XRPH |
| 1811 |  SHPING SHPING | US$0,0005340 | 1,98% | 14,50% | US$1.221.186 | US$160.957 | 2.286.791.464 SHPING |
| 1812 |  RENEC RENEC | US$0,03399 | -0,26% | -4,96% | US$1.220.144 | - | 35.895.005 RENEC |
| 1813 |  Kin KIN | US$0,0000004400 | 9,22% | 12,66% | US$1.216.821 | US$2.843,13 | 2.757.861.681.637 KIN |
| 1814 |  Zyfai ZFI | US$0,006485 | -1,49% | 26,41% | US$1.205.741 | - | 185.939.949 ZFI |
| 1815 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$711,64 | 0,62% | -0,76% | US$1.207.913 | US$40.277,84 | 1.697 QQQ |
| 1816 |  RICE AI RICE | US$0,005651 | 1,57% | -42,77% | US$1.195.447 | US$173.401 | 211.527.778 RICE |
| 1817 |  Rebel Cars RC | US$0,005784 | -2,82% | -18,01% | US$1.193.535 | US$53.262,15 | 206.354.380 RC |
| 1818 |  Arianee ARIA20 | US$0,01111 | -1,63% | 30,64% | US$1.195.001 | - | 107.521.813 ARIA20 |
| 1819 |  QCAD QCAD | US$0,7227 | 0,15% | 0,22% | US$1.194.652 | US$43,08 | 1.653.041 QCAD |
| 1820 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1821 |  RealBriefly REAL | US$0,001791 | 2,19% | 8,08% | US$1.188.463 | US$121.472 | 663.499.570 REAL |
| 1822 |  Rocket Lab Tokenized bStocks RKLBB | US$67,16 | -1,59% | -14,65% | US$1.185.667 | US$1.273.251 | 17.654 RKLBB |
| 1823 |  Cypherium CPH | US$0,003094 | 1,12% | -13,05% | US$1.184.829 | US$55.860,68 | 382.951.230 CPH |
| 1824 |  VAIOT VAI | US$0,002988 | 1,62% | 29,60% | US$1.185.068 | US$39.097,43 | 396.600.000 VAI |
| 1825 |  Chickencoin CHKN | US$0,00000002000 | -2,25% | 26,49% | US$1.184.415 | - | 64.239.000.000.000 CHKN |
| 1826 |  AMD Tokenized Stock (Robinhood) AMD | US$479,50 | 5,31% | 0,08% | US$1.182.668 | US$585.328 | 2.466 AMD |
| 1827 |  GaiAI GAIX | US$0,007191 | -0,03% | 23,47% | US$1.180.489 | US$379.097 | 164.166.667 GAIX |
| 1828 |  Shark Cat SC | US$0,001190 | -15,50% | 29,73% | US$1.178.064 | US$54.263,96 | 989.895.519 SC |
| 1829 |  Roaring Kitty ROAR | US$0,001177 | -1,03% | 15,33% | US$1.176.768 | US$458.040 | 1.000.000.000 ROAR |
| 1830 |  TOKPIE TKP | US$0,04102 | -3,74% | 8,10% | US$1.177.948 | US$0,2900 | 28.714.064 TKP |
| 1831 |  Nike Tokenized Stock (Ondo) NKEon | US$40,29 | -3,19% | -1,31% | US$1.174.120 | US$1.267.496 | 29.144 NKEon |
| 1832 |  Ansem Cat ANSEMCAT | US$0,000002790 | -8,19% | 51,77% | US$1.172.462 | US$66.194,73 | 420.690.000.000 ANSEMCAT |
| 1833 |  Tron Bull BULL | US$0,001232 | 0,00% | -3,00% | US$1.170.445 | - | 950.275.472 BULL |
| 1834 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,95 | 0,00% | -0,15% | US$1.170.251 | US$20,54 | 7.271 VTx |
| 1835 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$513,97 | 1,65% | -2,59% | US$1.168.847 | US$217.887 | 2.274 SOXXon |
| 1836 |  Chevron tokenized stock (xStock) CVXX | US$202,20 | -0,66% | -0,99% | US$1.166.819 | US$1.199,55 | 5.771 CVXX |
| 1837 |  HashAI HASHAI | US$0,00001369 | -2,76% | 18,21% | US$1.158.035 | US$24.693,93 | 84.564.818.695 HASHAI |
| 1838 |  Palantir Tokenized bStocks PLTRB | US$172,06 | -1,92% | 0,70% | US$1.163.947 | US$1.691.963 | 6.765 PLTRB |
| 1839 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,40 | -1,49% | 11,75% | US$1.157.350 | US$335.495 | 30.949 CMGon |
| 1840 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$126,20 | -4,69% | -3,47% | US$1.158.104 | US$747.124 | 9.177 USO |
| 1841 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$67,04 | -1,76% | -14,73% | US$1.154.485 | US$102.743 | 17.221 rRKLB |
| 1842 |  The White Whale WHITEWHALE | US$0,001149 | -1,70% | 10,48% | US$1.149.092 | US$162.730 | 999.822.578 WHITEWHALE |
| 1843 |  Zenon ZNN | US$0,1820 | -3,88% | 13,51% | US$1.152.171 | - | 6.330.750 ZNN |
| 1844 |  Aventus AVT | US$0,1950 | 7,49% | -11,93% | US$1.170.035 | US$206.488 | 6.000.000 AVT |
| 1845 |  Samoyedcoin SAMO | US$0,0003141 | 0,79% | 30,33% | US$1.148.688 | US$12.722,87 | 3.657.134.467 SAMO |
| 1846 |  WELF WELF | US$0,09062 | 1,11% | 5,21% | US$1.147.196 | US$2.037,01 | 12.658.811 WELF |
| 1847 |  JD.com Tokenized Stock (Ondo) JDon | US$30,33 | 0,33% | 2,28% | US$1.142.312 | US$631.539 | 37.659 JDon |
| 1848 |  CatSlap SLAP | US$0,0002609 | 1,02% | 30,80% | US$1.140.446 | - | 4.370.972.477 SLAP |
| 1849 |  Verse VERSE | US$0,00002192 | -3,00% | 23,77% | US$1.139.182 | US$588,65 | 51.981.285.193 VERSE |
| 1850 |  Baidu Tokenized Stock (Ondo) BIDUon | US$93,23 | 1,12% | 2,62% | US$1.135.970 | US$1.055.025 | 12.184 BIDUon |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.