Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  UnitedHealth tokenized stock (xStock) UNHX | US$404,78 | -0,10% | -0,34% | US$505.061 | US$117.950 | 1.248 UNHX |
| 2252 |  Buckazoids Buckazoids | US$0,0005050 | 1,47% | 28,20% | US$504.939 | US$125.024 | 999.893.175 Buckazoids |
| 2253 |  SafeBlast BLAST | - | -1,58% | 12,02% | US$504.589 | - | 175.550.000.000.000 BLAST |
| 2254 |  Fuse FUSE | US$0,002289 | 0,11% | 30,09% | US$503.407 | US$114.225 | 219.882.167 FUSE |
| 2255 |  EQTY EQTY | US$0,001723 | -1,32% | 11,65% | US$501.580 | US$679,39 | 291.044.699 EQTY |
| 2256 |  END END | US$0,003848 | 0,00% | 27,46% | US$501.051 | - | 130.198.992 END |
| 2257 |  IDNGold IDNG | US$4,80 | 0,17% | 0,71% | US$500.172 | - | 104.166 IDNG |
| 2258 |  Happy Cat HAPPY | US$0,0001498 | 1,60% | 13,52% | US$499.279 | US$77.501,16 | 3.333.174.669 HAPPY |
| 2259 |  Trog TROG | US$0,000001190 | -1,13% | 26,06% | US$498.594 | - | 420.690.000.000 TROG |
| 2260 |  LABUBU SOL LABUBU | US$0,0004992 | -6,23% | 24,85% | US$498.055 | US$2.602.989 | 997.740.721 LABUBU |
| 2261 |  Smoking Chicken Fish SCF | US$0,0004978 | 3,36% | 32,41% | US$497.718 | US$5.282,67 | 999.910.648 SCF |
| 2262 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,35 | 0,00% | -1,45% | US$497.655 | - | 10.083 FFOGon |
| 2263 |  GOUT GOUT | US$0,000005660 | 0,10% | 8,82% | US$497.471 | US$549,24 | 87.936.105.546 GOUT |
| 2264 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$380,55 | 0,25% | -0,21% | US$497.302 | US$360,42 | 1.307 VTIon |
| 2265 |  1 coin can change your life 1 | US$0,0004967 | 4,68% | 16,61% | US$496.100 | US$354.893 | 998.849.966 1 |
| 2266 |  Minati Coin MNTC | US$0,07900 | -11,23% | 31,75% | US$495.694 | US$4.371,24 | 6.275.000 MNTC |
| 2267 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$112,64 | 5,44% | -12,25% | US$496.735 | US$77.807,08 | 4.410 rAAOI |
| 2268 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$279,66 | 1,82% | 4,33% | US$495.857 | US$393.094 | 1.773 CEGon |
| 2269 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$273,12 | 0,15% | 1,01% | US$494.130 | US$902,25 | 1.809 JNJX |
| 2270 |  CharacterX CAI | US$0,02926 | 6,25% | 73,15% | US$493.382 | US$74.292,27 | 16.860.416 CAI |
| 2271 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$928,07 | -1,31% | -7,66% | US$492.649 | US$747.039 | 531 GEVon |
| 2272 |  Frodo the virtual samurai FROG | US$0,00009852 | -0,61% | 14,26% | US$492.614 | US$381,81 | 5.000.000.000 FROG |
| 2273 |  Swash SWASH | US$0,0004959 | -0,20% | -16,02% | US$493.431 | US$971,97 | 994.960.022 SWASH |
| 2274 |  Toad $TOAD | - | -7,51% | 15,86% | US$494.113 | US$7.738,78 | 407.084.555.679.471 $TOAD |
| 2275 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,29 | 0,50% | 31,96% | US$490.418 | US$538.794 | 59.161 SBETon |
| 2276 |  Knockout Games GG | US$0,0004885 | -0,13% | 24,04% | US$488.469 | - | 999.999.999 GG |
| 2277 |  Anome ANOME | US$0,01620 | -1,02% | -5,87% | US$486.083 | US$242.223 | 30.000.000 ANOME |
| 2278 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,22 | 5,95% | 12,34% | US$482.590 | US$361.804 | 22.737 RIOTon |
| 2279 |  Tune.FM JAM | US$0,00001635 | 0,52% | 32,80% | US$485.810 | - | 29.709.130.676 JAM |
| 2280 |  Enigma ENX | US$0,007351 | 5,76% | 4,89% | US$485.538 | US$2.443,27 | 66.047.157 ENX |
| 2281 |  StrikeBit AI STRIKE | US$0,002316 | -10,60% | -20,40% | US$486.041 | US$59.821,46 | 209.900.000 STRIKE |
| 2282 |  Devve DEVVE | US$0,005000 | 0,01% | -44,30% | US$482.209 | US$95,47 | 96.443.724 DEVVE |
| 2283 |  michi (SOL) $MICHI | US$0,001699 | 17,65% | -50,85% | US$461.101 | US$36.716,85 | 271.344.684 $MICHI |
| 2284 |  Axol AXOL | US$0,0004805 | -10,09% | 31,87% | US$480.481 | - | 1.000.000.000 AXOL |
| 2285 |  Göztepe S.K. Fan Token GOZ | US$0,1085 | 0,70% | 3,37% | US$479.112 | US$12.936,82 | 4.416.565 GOZ |
| 2286 |  Baanx BXX | US$0,001937 | 2,45% | -13,33% | US$478.762 | US$673,01 | 247.215.042 BXX |
| 2287 |  Foxy FOXY | US$0,00008124 | -4,45% | 46,05% | US$475.875 | US$1.860,88 | 5.858.000.000 FOXY |
| 2288 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2289 |  Oracle Tokenized Stock (Robinhood) ORCL | US$141,57 | -3,11% | -0,58% | US$473.304 | US$467,03 | 3.343 ORCL |
| 2290 |  GAIA GAIA | US$0,002769 | -4,49% | -12,98% | US$470.810 | US$185.598 | 170.000.000 GAIA |
| 2291 |  AppLovin Tokenized Stock (Ondo) APPon | US$310,33 | 3,88% | 1,04% | US$472.257 | US$71.456,64 | 1.522 APPon |
| 2292 |  JetTon Games JETTON | US$0,02146 | -0,16% | 2,11% | US$472.531 | US$70.136,24 | 22.021.787 JETTON |
| 2293 |  PEPONK PEPONK | US$0,0005548 | -3,26% | 8,19% | US$471.538 | US$120.875 | 849.999.862 PEPONK |
| 2294 |  All.Art Protocol AART | US$0,0001076 | -1,88% | -1,15% | US$470.972 | US$988,86 | 4.375.564.574 AART |
| 2295 |  Orbit Chain ORC | US$0,0006906 | 0,00% | 18,72% | US$470.701 | - | 681.556.728 ORC |
| 2296 |  WAR WAR | US$0,0004594 | 0,84% | -3,67% | US$459.425 | US$10.371,58 | 1.000.000.000 WAR |
| 2297 |  Visa tokenized stock (xStock) VX | US$386,34 | 1,19% | 3,98% | US$469.674 | US$156,63 | 1.216 VX |
| 2298 |  LimoCoin Swap LMCSWAP | US$0,0003981 | 0,92% | 5,93% | US$468.358 | US$43,31 | 1.176.575.426 LMCSWAP |
| 2299 |  Bad Idea AI BAD | - | -13,68% | 15,74% | US$466.340 | US$1.159,58 | 618.733.566.904.579 BAD |
| 2300 |  Rari Governance Token RGT | US$0,03736 | 0,00% | -0,25% | US$466.016 | - | 12.472.026 RGT |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.