Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SAD HAMSTER HAMMY | US$0,0003599 | -14,79% | 50,42% | US$338.999 | US$7.263,43 | 941.901.250 HAMMY |
| 2452 |  Chrono.tech TIME | US$0,4755 | -24,51% | -24,47% | US$337.677 | US$1.973,02 | 710.113 TIME |
| 2453 |  WiFi Map WIFI | US$0,0004864 | -4,09% | 83,45% | US$337.498 | - | 693.864.994 WIFI |
| 2454 |  VinuChain VC | US$0,0003466 | 7,08% | 19,46% | US$337.472 | US$6.288,27 | 973.721.809 VC |
| 2455 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.082,22 | 2,11% | 4,73% | US$336.494 | US$242,07 | 311 GSX |
| 2456 |  Arowana ARW | US$0,01478 | -38,17% | -65,14% | US$338.537 | US$52.847,85 | 22.910.768 ARW |
| 2457 |  Football World Community FWC | - | -0,01% | -0,03% | US$334.753 | US$68.811,59 | 42.259.695.518.342.000 FWC |
| 2458 |  Tron Bull TBULL | US$0,0003345 | -0,41% | 5,31% | US$334.472 | - | 999.999.997 TBULL |
| 2459 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$183,98 | -0,66% | -15,58% | US$334.028 | US$691.450 | 1.816 CBRSon |
| 2460 |  Streamr DATA | US$0,0002643 | 7,97% | 70,63% | US$333.859 | US$7,29 | 1.263.103.853 DATA |
| 2461 |  Robinhood HOOD | US$0,000007480 | -0,76% | 28,67% | US$333.300 | US$1.302,91 | 44.547.590.451 HOOD |
| 2462 |  TSMC Tokenized Stock (Robinhood) TSM | US$417,50 | 1,67% | 1,20% | US$332.898 | US$52.525,52 | 797 TSM |
| 2463 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$96,03 | 0,17% | -20,15% | US$333.336 | US$172.389 | 3.471 AEHRon |
| 2464 |  Symbotic Tokenized Stock (Ondo) SYMon | US$40,79 | 1,45% | 1,06% | US$330.695 | US$227.996 | 8.107 SYMon |
| 2465 |  STAKE STAKE | US$0,03892 | -3,33% | 16,21% | US$329.297 | US$1,12 | 8.460.044 STAKE |
| 2466 |  MASQ MASQ | US$0,009576 | -3,06% | 5,32% | US$329.233 | - | 34.379.475 MASQ |
| 2467 |  Belt Finance BELT | US$0,03445 | -1,66% | 14,35% | US$329.047 | - | 9.550.122 BELT |
| 2468 |  MagicCraft MCRT | US$0,00006504 | -0,32% | -3,93% | US$327.702 | US$122.771 | 5.038.275.907 MCRT |
| 2469 |  ROOBEE ROOBEE | US$0,00007988 | -0,06% | 10,67% | US$327.673 | US$74.515,01 | 4.102.063.740 ROOBEE |
| 2470 |  Jambo J | US$0,001912 | -10,71% | 55,26% | US$307.767 | US$35.898,55 | 161.007.935 J |
| 2471 |  Venus DOT vDOT | US$0,01954 | -5,13% | 13,45% | US$325.312 | - | 16.649.243 vDOT |
| 2472 |  Biometric Financial BIOFI | US$0,00008307 | -1,15% | 5,06% | US$325.179 | US$56.910,46 | 3.914.323.139 BIOFI |
| 2473 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1131 | -3,52% | 5,46% | US$323.538 | US$844.771 | 2.861.541 SAUBER |
| 2474 |  Hatom HTM | US$0,01946 | -6,78% | 22,54% | US$324.398 | US$9.350,23 | 16.667.457 HTM |
| 2475 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$232,81 | 1,28% | -4,43% | US$324.983 | US$483.734 | 1.396 TTWO |
| 2476 |  RIBBIT RBT | US$0,0000007900 | 11,86% | 95,41% | US$322.231 | US$10.201,64 | 407.187.030.849 RBT |
| 2477 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$312,44 | 0,00% | -3,58% | US$322.078 | US$24,77 | 1.031 LRCXx |
| 2478 |  PLANET PLANET | US$0,0000003800 | -1,29% | 27,27% | US$320.676 | US$32,44 | 851.450.000.000 PLANET |
| 2479 |  Minted MTD | US$0,001733 | -2,33% | 16,16% | US$320.875 | US$490,88 | 185.207.721 MTD |
| 2480 |  BitcoinOS BOS | US$0,00003363 | -0,52% | -25,65% | US$317.528 | US$46.677,16 | 9.441.250.700 BOS |
| 2481 |  Kunci Coin KUNCI | US$0,0002600 | 0,01% | 0,07% | US$320.466 | - | 1.232.584.338 KUNCI |
| 2482 |  Semantic Layer 42 | US$0,002158 | -5,12% | -7,86% | US$319.807 | US$50,87 | 148.166.667 42 |
| 2483 |  Blockasset BLOCK | US$0,001021 | -3,19% | -16,11% | US$318.866 | - | 312.236.396 BLOCK |
| 2484 |  zkRace ZERC | US$0,002656 | 0,00% | 2,10% | US$318.759 | - | 120.000.000 ZERC |
| 2485 |  ApeBond ABOND | US$0,0005004 | 1,16% | 14,29% | US$318.721 | US$321,59 | 636.887.246 ABOND |
| 2486 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2487 |  LandWolf (SOL) WOLF | US$0,00003167 | 1,61% | 21,92% | US$316.614 | - | 9.997.624.286 WOLF |
| 2488 |  StreamCoin STRM | US$0,0002114 | 11,80% | 15,22% | US$315.525 | US$1.245,52 | 1.492.629.682 STRM |
| 2489 |  Kindred Labs KIN | US$0,002130 | -3,50% | -4,20% | US$313.470 | US$1.652,76 | 147.187.500 KIN |
| 2490 |  ServiceNow Tokenized Stock (Reality) rNOW | US$125,32 | -1,55% | 5,98% | US$315.322 | US$135.050 | 2.516 rNOW |
| 2491 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,94 | -2,77% | -1,05% | US$315.108 | US$102,59 | 10.184 OSCRon |
| 2492 |  Atlas Navi NAVI | US$0,001943 | -0,63% | 19,08% | US$314.177 | US$27.428,65 | 161.706.684 NAVI |
| 2493 |  Overlay OVL | US$0,006223 | -0,21% | -0,16% | US$310.260 | US$111.646 | 49.857.623 OVL |
| 2494 |  OneMillionDollars OMD | US$0,0002445 | 0,07% | 7,36% | US$311.429 | US$80.136,62 | 1.273.753.283 OMD |
| 2495 |  Thermo Fisher tokenized stock (xStock) TMOX | US$625,96 | -2,41% | 4,51% | US$311.124 | US$197,53 | 497 TMOX |
| 2496 |  EstateX ESX | US$0,0003282 | 5,00% | 8,81% | US$311.374 | US$33.577,15 | 948.881.137 ESX |
| 2497 |  Nuco.cloud NCDT | US$0,006202 | 0,90% | 26,10% | US$310.101 | - | 50.000.000 NCDT |
| 2498 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -1,51% | 31,15% | US$309.234 | - | 68.071.541.209.831 AKITA |
| 2499 |  LayerEdge EDGEN | US$0,001063 | -3,72% | 6,11% | US$308.249 | - | 290.000.000 EDGEN |
| 2500 |  MetaCene MAK | US$0,0005881 | -16,43% | -40,67% | US$306.470 | US$73.266,47 | 521.082.165 MAK |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.