Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$479,27 | -0,76% | -5,73% | US$379.389 | US$30.694,46 | 792 AMATx |
| 2402 |  Bitboard BB | US$0,00008360 | -4,34% | -2,38% | US$379.967 | US$20.873,56 | 4.545.307.550 BB |
| 2403 |  Woman Yelling At Cat WYAC | US$0,0003811 | -12,58% | 66,09% | US$377.236 | US$12.950,60 | 989.975.296 WYAC |
| 2404 |  DUKO DUKO | US$0,00003890 | -4,67% | 13,84% | US$375.970 | US$53.927,27 | 9.663.955.990 DUKO |
| 2405 |  Vertus VERT | US$0,0007112 | -0,06% | 0,33% | US$374.967 | US$65.805,05 | 527.199.617 VERT |
| 2406 |  Hive AI BUZZ | US$0,0003746 | 0,12% | 22,75% | US$374.507 | US$184.629 | 999.867.160 BUZZ |
| 2407 |  Toto Finance TOTO | US$0,001244 | 4,14% | -28,40% | US$373.890 | - | 300.670.951 TOTO |
| 2408 |  Retard Finder Coin RFC | US$0,0003908 | -13,79% | 6,39% | US$375.756 | US$16.492,52 | 961.550.031 RFC |
| 2409 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$356,02 | -0,32% | -2,04% | US$372.795 | US$593,33 | 1.047 JPMX |
| 2410 |  CHONKY CHONKY | US$0,0003724 | 1,45% | 25,19% | US$372.363 | US$9.233,34 | 999.999.984 CHONKY |
| 2411 |  bitsCrunch BCUT | US$0,0006163 | -1,58% | 12,69% | US$372.100 | US$9.932,73 | 603.779.276 BCUT |
| 2412 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$25,13 | 2,54% | -19,48% | US$371.344 | US$6.240,39 | 14.779 WOLFon |
| 2413 |  COCORO COCORO | US$0,0000008800 | 0,66% | 33,71% | US$370.210 | US$27.624,75 | 420.690.000.000 COCORO |
| 2414 |  Valencia CF Fan Token VCF | US$0,05385 | -1,92% | 4,89% | US$369.562 | US$10.573,59 | 6.863.063 VCF |
| 2415 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$371,85 | -1,01% | -5,41% | US$368.542 | US$375.862 | 991 ISRGon |
| 2416 |  Skibidi Toilet SKBDI | US$0,005258 | -17,49% | 10,89% | US$368.254 | US$11.254,01 | 70.038.672 SKBDI |
| 2417 |  SelfieDogCoin SELFIE | US$0,0003741 | 0,67% | 24,06% | US$367.968 | US$1.553,95 | 983.717.932 SELFIE |
| 2418 |  ZARA AI ZARA | US$0,0005661 | -0,96% | 62,23% | US$366.987 | US$60.169,13 | 648.307.450 ZARA |
| 2419 |  Emperor EMPI | US$0,01244 | -1,40% | 15,05% | US$365.609 | - | 29.393.480 EMPI |
| 2420 |  MultiVAC MTV | US$0,0001016 | 0,95% | 1,83% | US$364.601 | US$54.373,91 | 3.587.369.426 MTV |
| 2421 |  PREME Token PREME | US$0,001998 | -4,69% | 29,05% | US$364.667 | - | 182.481.362 PREME |
| 2422 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,28 | 4,93% | 4,33% | US$364.231 | US$11.285,22 | 22.375 WULFon |
| 2423 |  LUCE LUCE | US$0,0003635 | -4,56% | 23,80% | US$363.465 | US$33.915,36 | 999.999.996 LUCE |
| 2424 |  Stella ALPHA | US$0,0003783 | -0,35% | 3,15% | US$363.534 | US$8.960,13 | 961.000.000 ALPHA |
| 2425 |  Pfizer tokenized stock (xStock) PFEX | US$28,38 | 1,28% | 4,38% | US$363.229 | US$650,95 | 12.799 PFEX |
| 2426 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$255,94 | 0,57% | -6,09% | US$361.034 | US$43.156,93 | 1.411 VRTx |
| 2427 |  VK Token VK | US$0,00003323 | 0,06% | -3,25% | US$362.181 | - | 10.898.258.847 VK |
| 2428 |  BasedAI BASEDAI | US$0,01041 | -25,91% | -8,42% | US$360.089 | US$0,3800 | 34.599.420 BASEDAI |
| 2429 |  OBT OBT | US$0,0003600 | 14,53% | 21,65% | US$360.045 | - | 1.000.000.000 OBT |
| 2430 |  Lets Fuckin Go LFGO | US$0,0003591 | -4,12% | 23,22% | US$359.047 | US$625,95 | 999.841.248 LFGO |
| 2431 |  BLink BLINK | US$0,001943 | -0,96% | 16,54% | US$358.163 | - | 184.347.125 BLINK |
| 2432 |  IonQ Tokenized Stock (Ondo) IONQon | US$42,02 | 2,01% | -2,82% | US$357.569 | US$175.596 | 8.509 IONQon |
| 2433 |  Qualcomm tokenized stock (xStock) QCOMx | US$160,46 | 1,01% | 0,00% | US$356.884 | US$7.319,26 | 2.224 QCOMx |
| 2434 |  BSCPAD BSCPAD | US$0,004493 | -1,21% | 16,86% | US$355.913 | US$11,17 | 79.211.621 BSCPAD |
| 2435 |  Dynex DNX | US$0,003296 | 7,04% | 21,24% | US$355.538 | US$9.626,08 | 107.881.449 DNX |
| 2436 |  Western Digital tokenized stock (xStock) WDCx | US$447,41 | 2,97% | 0,00% | US$352.680 | US$41.612,82 | 788 WDCx |
| 2437 |  Poolz Finance POOLX | US$0,06400 | 7,67% | 2,14% | US$352.024 | US$342,40 | 5.500.000 POOLX |
| 2438 |  LOOK LOOK | US$0,0003815 | -7,60% | 1,91% | US$351.925 | - | 922.375.851 LOOK |
| 2439 |  KLA Corporation tokenized stock (xStock) KLACx | US$183,92 | 1,18% | -9,10% | US$349.870 | US$890,20 | 1.902 KLACx |
| 2440 |  MongCoin $MONG | - | -2,22% | 32,44% | US$348.230 | - | 581.196.039.603.956 $MONG |
| 2441 |  Bridge AI BRG | US$0,00004330 | 8,15% | -14,36% | US$346.508 | US$22,00 | 8.002.167.205 BRG |
| 2442 |  FACTOR FACT | US$0,2842 | -1,14% | -5,20% | US$344.694 | US$248,01 | 1.212.879 FACT |
| 2443 |  PayPal tokenized stock (xStock) PYPLx | US$62,86 | 3,49% | 4,09% | US$344.238 | US$683,91 | 5.476 PYPLx |
| 2444 |  AgentLISA LISA | US$0,001533 | 27,90% | 56,21% | US$331.461 | US$4.544,47 | 216.225.000 LISA |
| 2445 |  Phoenic PNIC | US$0,001339 | -1,75% | 1,51% | US$340.591 | US$140.441 | 254.367.022 PNIC |
| 2446 |  Artyfact ARTY | US$0,01746 | -18,54% | -3,98% | US$340.177 | US$95.076,17 | 19.480.227 ARTY |
| 2447 |  BABB BAX | US$0,000004220 | 0,95% | 2,41% | US$340.133 | US$59.122,91 | 80.651.343.081 BAX |
| 2448 |  Corning tokenized stock (xStock) GLWx | US$147,17 | 1,71% | 0,00% | US$339.951 | US$47.178,90 | 2.310 GLWx |
| 2449 |  MOBOX MBOX | US$0,0006164 | 0,09% | 10,28% | US$339.201 | US$104.805 | 550.322.467 MBOX |
| 2450 |  Wall Street Memes WSM | US$0,0001819 | -0,91% | 33,57% | US$342.501 | - | 1.882.808.018 WSM |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.