Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Masa MASA | US$0,0001839 | -6,23% | 1,00% | US$208.008 | US$1,13 | 1.130.994.766 MASA |
| 2702 |  NIO Tokenized Stock (Ondo) NIOon | US$4,45 | 1,75% | -1,62% | US$208.233 | US$1.820,81 | 46.765 NIOon |
| 2703 |  Alibaba Tokenized Stock (Robinhood) BABA | US$115,26 | 0,13% | -6,71% | US$207.385 | - | 1.799 BABA |
| 2704 |  FooDriver FDC | US$0,02098 | 0,11% | 1,27% | US$206.856 | US$115.118 | 9.861.974 FDC |
| 2705 |  Gemach GMAC | US$0,0004125 | 1,48% | 32,64% | US$206.232 | - | 500.000.000 GMAC |
| 2706 |  BBS Network BBS | US$0,002943 | -1,20% | 26,94% | US$205.763 | US$33,27 | 69.919.324 BBS |
| 2707 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$603,11 | -2,44% | -13,33% | US$203.799 | US$172.797 | 338 PWRon |
| 2708 |  Inspect INSP | US$0,0002574 | -7,63% | 404,59% | US$205.457 | US$143,58 | 798.366.803 INSP |
| 2709 |  Rifampicin RIF | US$0,0002048 | -1,73% | 18,23% | US$204.670 | US$959,72 | 999.235.558 RIF |
| 2710 |  Mastercard tokenized stock (xStock) MAX | US$600,46 | 0,24% | 3,96% | US$204.488 | US$88.707,51 | 341 MAX |
| 2711 |  Aria Protocol ARIAIP | US$0,0006146 | 6,13% | 14,28% | US$204.667 | US$27,14 | 333.000.000 ARIAIP |
| 2712 |  Alibaba Tokenized Stock (Reality) rBABA | US$119,13 | 0,70% | -6,77% | US$203.146 | US$13.586,42 | 1.705 rBABA |
| 2713 |  SOVRUN SOVRN | US$0,001104 | 0,19% | 21,81% | US$203.630 | US$1.290,37 | 184.477.013 SOVRN |
| 2714 |  Limoverse LIMO | US$0,001415 | 0,54% | -0,44% | US$204.000 | US$11.474,51 | 144.132.877 LIMO |
| 2715 |  Mars MARS | US$0,0000004800 | -1,91% | 23,04% | US$202.728 | US$24.403,32 | 420.690.000.000 MARS |
| 2716 |  ORA ORA | US$0,005508 | -11,11% | 4,00% | US$201.977 | - | 36.666.666 ORA |
| 2717 |  Giveth GIV | US$0,0005245 | -14,72% | 7,24% | US$201.167 | - | 383.521.553 GIV |
| 2718 |  FREEdom Coin FREE | US$0,00000002000 | -18,64% | 23,32% | US$199.847 | US$7.657,58 | 9.939.000.000.000 FREE |
| 2719 |  Big Data Protocol BDP | US$0,003770 | 1,58% | 39,66% | US$199.294 | - | 52.859.597 BDP |
| 2720 |  eloncoin eloncoin | US$0,0000002900 | -1,75% | 25,98% | US$199.188 | US$4.286,17 | 685.219.781.741 eloncoin |
| 2721 |  Cat Own Kimono COK | US$0,0000002000 | -31,37% | 63,61% | US$199.143 | US$26.305,01 | 998.607.362.396 COK |
| 2722 |  Dero DERO | US$0,01388 | 15,49% | -10,27% | US$198.648 | - | 14.312.916 DERO |
| 2723 |  Bware INFRA | US$0,04803 | -2,35% | -5,49% | US$198.396 | US$987,16 | 4.130.897 INFRA |
| 2724 |  XCarnival XCV | US$0,0002495 | 0,00% | -3,97% | US$197.254 | US$7,99 | 790.640.622 XCV |
| 2725 |  My Master War MAT | US$0,002000 | -5,13% | -8,82% | US$196.779 | - | 98.372.989 MAT |
| 2726 |  Edwin EDWIN | US$0,0001960 | -3,52% | 53,15% | US$196.011 | US$1.180,04 | 1.000.000.000 EDWIN |
| 2727 |  Choise.ai CHO | US$0,0003762 | -3,42% | -5,22% | US$196.602 | US$49.259,13 | 522.674.981 CHO |
| 2728 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,83 | 1,73% | 2,34% | US$195.587 | US$507,12 | 6.784 SCHFx |
| 2729 |  888 888 | US$0,002199 | -1,23% | 25,36% | US$195.380 | - | 88.854.249 888 |
| 2730 |  PlayZap PZP | US$0,001756 | -9,84% | 46,53% | US$195.382 | US$71.346,11 | 111.258.479 PZP |
| 2731 |  CryptoTradingFund CTF | US$0,04127 | -1,72% | 26,82% | US$194.698 | - | 4.718.171 CTF |
| 2732 |  Witch Token WITCH | US$0,003142 | -2,96% | 83,68% | US$194.173 | - | 61.808.817 WITCH |
| 2733 |  KoKoK The Roach KOKOK | US$0,0009700 | -3,76% | 22,02% | US$193.987 | US$5.843,89 | 199.996.435 KOKOK |
| 2734 |  Gari Network GARI | US$0,0003451 | -3,08% | 19,49% | US$193.761 | US$128,35 | 561.537.169 GARI |
| 2735 |  MILC Platform MLT | US$0,001557 | 12,20% | 17,88% | US$193.721 | US$41,13 | 124.423.461 MLT |
| 2736 |  Alt.town TOWN | US$0,0002013 | 0,13% | -5,26% | US$193.821 | US$317.627 | 962.750.002 TOWN |
| 2737 |  sci-hub SCIHUB | US$0,0001929 | 4,12% | 17,44% | US$192.869 | US$245,16 | 999.970.725 SCIHUB |
| 2738 |  catgirl CATGIRL | - | -1,36% | 17,91% | US$192.630 | - | 30.986.375.998.044.608 CATGIRL |
| 2739 |  Strawberry In Bloom BERRY | US$0,0004570 | -2,20% | 43,80% | US$192.241 | - | 420.683.816 BERRY |
| 2740 |  LIQUIDIUM•TOKEN LIQ | US$0,008807 | -0,73% | 0,14% | US$192.222 | US$2.405,86 | 21.827.261 LIQ |
| 2741 |  Pepoclown HONK | - | 3,65% | 31,83% | US$191.995 | - | 415.179.907.204.247 HONK |
| 2742 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,84 | -1,81% | 9,21% | US$191.814 | US$606,30 | 11.390 PPLTx |
| 2743 |  DeHive DHV | US$0,04763 | 0,00% | 4,32% | US$191.445 | US$76,07 | 4.019.375 DHV |
| 2744 |  Pirate Nation PIRATE | US$0,0002770 | -31,20% | -41,55% | US$198.874 | US$42.033,14 | 718.019.546 PIRATE |
| 2745 |  Ÿ YAI | US$0,002102 | -0,04% | 31,64% | US$191.241 | - | 91.000.000 YAI |
| 2746 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$48,86 | 2,28% | -9,67% | US$191.779 | US$171.621 | 3.925 AMKRon |
| 2747 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2748 |  LINKA LINKA | US$0,0002750 | -0,39% | 21,43% | US$190.863 | US$558,73 | 694.150.020 LINKA |
| 2749 |  Xend Finance RWA | US$0,001781 | -0,21% | 1,16% | US$190.625 | US$387,79 | 107.033.500 RWA |
| 2750 |  Taraxa TARA | US$0,00003118 | -9,53% | 12,03% | US$190.451 | US$55.174,40 | 6.108.240.010 TARA |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.