Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Tranche Finance SLICE | US$0,009513 | -2,01% | 22,83% | US$190.250 | - | 20.000.000 SLICE |
| 2752 |  NINEHOOD NINEHOOD | US$0,0001862 | -38,47% | -12,34% | US$186.147 | US$80.270,22 | 1.000.000.000 NINEHOOD |
| 2753 |  K9 Finance KNINE | US$0,0000004700 | -1,38% | 17,81% | US$189.491 | US$14,99 | 402.272.229.062 KNINE |
| 2754 |  AXT Tokenized Stock (Ondo) AXTIon | US$67,36 | 3,89% | -16,08% | US$189.628 | US$200.730 | 2.815 AXTIon |
| 2755 |  Speedy SPEEDY | US$0,0001893 | -0,94% | 32,04% | US$189.292 | - | 1.000.000.000 SPEEDY |
| 2756 |  SparkPoint SRK | US$0,00001452 | -7,71% | 34,51% | US$188.926 | - | 13.007.597.452 SRK |
| 2757 |  Hifi Finance HIFI | US$0,001329 | -6,09% | -1,98% | US$188.643 | US$375,40 | 141.983.852 HIFI |
| 2758 |  Shadow Exchange SHADOW | US$0,5164 | -2,79% | 19,62% | US$187.280 | US$12.937,35 | 362.660 SHADOW |
| 2759 |  SOMESING SSG | US$0,00005730 | -0,22% | -2,26% | US$187.131 | - | 3.265.980.362 SSG |
| 2760 |  Redbrick BRIC | US$0,0007898 | 0,00% | 0,67% | US$185.679 | US$113,59 | 235.108.500 BRIC |
| 2761 |  Feathercoin FTC | US$0,0007857 | -50,19% | -39,28% | US$185.891 | US$8,52 | 236.600.238 FTC |
| 2762 |  NerveNetwork NVT | US$0,0006675 | -1,22% | 10,77% | US$184.875 | - | 276.983.684 NVT |
| 2763 |  MECCA MEA | US$0,0001137 | -84,04% | -63,32% | US$184.276 | US$1,44 | 1.621.332.083 MEA |
| 2764 |  Coinye West COINYE | US$0,0002328 | 12,01% | 22,29% | US$186.555 | US$6.768,63 | 801.244.726 COINYE |
| 2765 |  WOOF WOOF | US$0,00001023 | 4,40% | 22,23% | US$183.147 | US$873,90 | 17.902.999.424 WOOF |
| 2766 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$49,98 | 0,71% | -4,02% | US$181.921 | US$175.685 | 3.640 STMon |
| 2767 |  Medtronic tokenized stock (xStock) MDTX | US$92,69 | 0,00% | 4,35% | US$181.951 | US$9,62 | 1.963 MDTX |
| 2768 |  JunoCash JUNO | US$0,05710 | -2,89% | 12,69% | US$181.945 | US$14.909,30 | 3.186.350 JUNO |
| 2769 |  Dust DUST | US$0,0001811 | -1,16% | 32,97% | US$181.099 | US$25.978,19 | 1.000.000.000 DUST |
| 2770 |  HAPI Protocol HAPI | US$0,2471 | -1,52% | 16,13% | US$180.949 | - | 732.248 HAPI |
| 2771 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.914 | - | 40.358.789 C20 |
| 2772 |  Urolithin A URO | US$0,0001811 | -1,35% | 23,95% | US$180.889 | US$787,04 | 999.062.177 URO |
| 2773 |  What's Updog UPDOG | US$0,0001807 | -0,25% | 30,71% | US$180.705 | - | 999.961.831 UPDOG |
| 2774 |  Muse MUSE | US$0,3553 | 2,52% | 26,28% | US$180.699 | US$125,45 | 508.554 MUSE |
| 2775 |  BIAO BIAO | US$0,0001806 | 0,26% | 21,17% | US$180.589 | - | 999.999.994 BIAO |
| 2776 |  Pell Network PELL | US$0,0001653 | -1,31% | 0,07% | US$180.554 | US$157,11 | 1.092.339.090 PELL |
| 2777 |  COMMON COMMON | US$0,00007721 | -1,66% | 5,35% | US$180.409 | US$282.622 | 2.336.466.752 COMMON |
| 2778 |  DOGGY DOGGY | US$0,00007993 | -0,97% | 15,42% | US$179.889 | - | 2.250.595.564 DOGGY |
| 2779 |  Elmo ELMO | US$0,0006772 | -3,65% | -9,28% | US$179.190 | - | 264.607.591 ELMO |
| 2780 |  Privasea AI PRAI | US$0,0005307 | 0,11% | -0,70% | US$179.160 | US$275,25 | 337.596.658 PRAI |
| 2781 |  Honeywell tokenized stock (xStock) HONX | US$215,88 | 0,53% | -5,62% | US$178.827 | US$85.282,36 | 828 HONX |
| 2782 |  Delabs Games DELABS | US$0,0002379 | -6,02% | -35,45% | US$178.462 | US$14,53 | 750.300.000 DELABS |
| 2783 |  Rally RLY | US$0,00002948 | -1,25% | 10,40% | US$178.328 | US$170,82 | 6.049.260.557 RLY |
| 2784 |  Tajir Tech Hub TJRM | US$0,0003671 | 0,45% | 0,24% | US$178.192 | US$60.260,46 | 485.411.533 TJRM |
| 2785 |  SpaceXcoin SPACEXCOIN | US$0,0001817 | -7,20% | 18,99% | US$181.661 | US$77.302,50 | 1.000.000.000 SPACEXCOIN |
| 2786 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$213,02 | 1,17% | -10,40% | US$177.248 | US$6.417,05 | 832 TSEMon |
| 2787 |  Funtico TICO | US$0,00008271 | -0,98% | -3,10% | US$176.317 | US$653,80 | 2.131.867.468 TICO |
| 2788 |  MemeFi MEMEFI | US$0,00001760 | -16,72% | -61,23% | US$176.040 | US$88,06 | 10.000.000.000 MEMEFI |
| 2789 |  The Next Bitcoin BUTTCOIN | US$0,0001750 | 0,60% | 33,69% | US$174.858 | US$60.173,82 | 999.151.679 BUTTCOIN |
| 2790 |  Cryowar CWAR | US$0,0006814 | -7,60% | -7,66% | US$177.175 | US$1.620,19 | 260.000.000 CWAR |
| 2791 |  Long LONG | US$0,0000002200 | -1,32% | 22,17% | US$175.470 | - | 783.713.835.230 LONG |
| 2792 |  Surge SURGE | US$0,0003581 | -1,74% | 42,31% | US$175.478 | US$24.585,73 | 490.000.000 SURGE |
| 2793 |  HarryPotterObamaPacMan8Inu XRP | US$0,002145 | 9,69% | 49,39% | US$174.998 | - | 81.597.517 XRP |
| 2794 |  Groyper (groypereth.vip) GROYPER | US$0,001881 | -1,83% | 21,03% | US$174.938 | - | 93.000.000 GROYPER |
| 2795 |  Peng PENG | US$0,001749 | -3,33% | 26,83% | US$174.905 | US$29.824,06 | 99.999.979 PENG |
| 2796 |  Riser RIS | US$0,0006960 | 0,00% | 20,50% | US$173.991 | US$5.362,97 | 250.000.000 RIS |
| 2797 |  ORBIT GRIFT | US$0,0001743 | 0,49% | 35,03% | US$174.227 | - | 999.634.229 GRIFT |
| 2798 |  Koala AI KOKO | US$0,00000002000 | -0,56% | 79,89% | US$174.190 | - | 9.110.383.747.597 KOKO |
| 2799 |  LandX Finance LNDX | US$0,01213 | -6,45% | -2,88% | US$172.546 | US$254,62 | 14.224.109 LNDX |
| 2800 |  GoCrypto Token GOC | US$0,0007029 | 2,09% | 18,80% | US$172.414 | - | 245.278.438 GOC |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.