Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 0,00% | US$107.567 | - | 3.868.526.666 PIXFI |
| 3002 |  PowerPool CVP | US$0,002375 | -1,30% | 27,48% | US$107.397 | - | 45.222.001 CVP |
| 3003 |  LiveArt ART | US$0,0002202 | 0,07% | 4,86% | US$107.174 | US$90.726,52 | 486.718.268 ART |
| 3004 |  Ski Mask Cat SKICAT | US$0,0001081 | -2,53% | 43,53% | US$107.072 | - | 990.154.868 SKICAT |
| 3005 |  FU Coin FU | US$0,0000005500 | -1,92% | 13,56% | US$106.986 | - | 194.529.579.979 FU |
| 3006 |  AIPAD AIPAD | US$0,0005500 | 0,68% | 21,56% | US$106.866 | - | 194.294.866 AIPAD |
| 3007 |  Hedget HGET | US$0,06094 | 0,29% | -4,70% | US$106.728 | - | 1.751.448 HGET |
| 3008 |  GameZone GZONE | US$0,0001266 | 1,50% | 13,12% | US$106.336 | US$1.171,31 | 840.117.285 GZONE |
| 3009 |  TORSY torsy | US$0,0001521 | -7,35% | 7,92% | US$106.446 | - | 699.999.673 torsy |
| 3010 |  OctonetAI OCTO | US$0,001080 | -0,72% | 0,05% | US$106.371 | - | 98.500.000 OCTO |
| 3011 |  REVV REVV | US$0,00008898 | -1,12% | 14,51% | US$105.949 | US$287,65 | 1.190.694.705 REVV |
| 3012 |  Brokoli Network BRKL | US$0,001970 | 0,91% | -16,10% | US$105.366 | US$31,90 | 53.472.622 BRKL |
| 3013 |  Spores Network SPO | US$0,00009965 | -3,37% | 6,35% | US$105.460 | US$816,11 | 1.058.302.432 SPO |
| 3014 |  Sharpe AI SAI | US$0,0009387 | -0,60% | 7,25% | US$104.964 | US$37.027,45 | 111.821.649 SAI |
| 3015 |  Ibiza Final Boss BOSS | US$0,0001128 | -0,21% | 13,93% | US$104.917 | - | 930.264.995 BOSS |
| 3016 |  Bitcoin Standard Hashrate Token BTCST | US$0,008576 | -0,27% | 16,86% | US$104.642 | - | 12.201.401 BTCST |
| 3017 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3018 |  LF LF | US$0,00003490 | 2,68% | -0,83% | US$104.149 | US$22.210,18 | 2.983.986.830 LF |
| 3019 |  Gui Inu GUI | US$0,0000001900 | -2,56% | 15,97% | US$103.963 | - | 555.895.061.727 GUI |
| 3020 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,27 | -1,71% | 1,26% | US$103.923 | US$2.595,64 | 8.467 LIon |
| 3021 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$18,13 | 0,17% | 0,00% | US$103.556 | - | 5.713 WGMEX |
| 3022 |  Switchboard Protocol SWTCH | US$0,0006020 | 3,26% | -7,18% | US$103.313 | US$307,01 | 171.606.373 SWTCH |
| 3023 |  X X | US$0,0000001100 | 1,17% | 31,51% | US$103.081 | - | 938.568.401.316 X |
| 3024 |  Goldcoin GLC | US$0,002357 | 49,19% | 20,89% | US$102.958 | US$38,35 | 43.681.422 GLC |
| 3025 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$146,51 | 1,61% | 1,78% | US$102.736 | US$43.468,98 | 701 WORCLX |
| 3026 |  Itheum ITHEUM | US$0,0002103 | -3,59% | 22,47% | US$102.286 | US$0,01000 | 486.440.336 ITHEUM |
| 3027 |  Sao Paulo FC Fan Token SPFC | US$0,01500 | -3,17% | -3,59% | US$102.255 | US$9,00 | 6.818.101 SPFC |
| 3028 |  E Money EMYC | US$0,0003914 | -5,85% | 14,06% | US$99.602 | US$10.646,86 | 254.475.850 EMYC |
| 3029 |  dForce DF | US$0,0001010 | 0,00% | 5,65% | US$101.006 | - | 999.926.147 DF |
| 3030 |  Kaizen Finance KZEN | US$0,0002350 | -0,26% | 0,74% | US$100.769 | US$9.972,81 | 428.755.594 KZEN |
| 3031 |  Carlo CARLO | US$0,0001083 | 0,00% | 38,13% | US$100.408 | - | 926.931.816 CARLO |
| 3032 |  LightLink LL | US$0,001228 | 0,52% | 2,20% | US$100.327 | US$34.852,20 | 81.670.180 LL |
| 3033 |  ZKWASM ZKWASM | US$0,0009780 | -0,11% | -1,94% | US$99.971 | US$10,89 | 102.222.222 ZKWASM |
| 3034 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 3035 |  Acolyt ACOLYT | US$0,0001161 | -2,68% | 18,22% | US$99.833 | - | 859.690.998 ACOLYT |
| 3036 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,69 | 0,55% | -2,04% | US$99.457 | US$173,73 | 11.446 MBLYon |
| 3037 |  Dark Eclipse DARK | US$0,00009939 | 3,06% | 27,10% | US$99.391 | - | 999.957.849 DARK |
| 3038 |  Karura KAR | US$0,0008429 | -4,28% | 17,06% | US$98.339 | - | 116.666.660 KAR |
| 3039 |  Mars MARS | US$0,00009877 | -1,52% | -13,05% | US$98.773 | US$2.404,96 | 1.000.000.000 MARS |
| 3040 |  $TRUST ME BROs by Virtuals TRUST | US$0,00009906 | 9,99% | 45,82% | US$98.733 | - | 996.682.770 TRUST |
| 3041 |  Azuro Protocol AZUR | US$0,0004939 | -1,59% | 42,28% | US$99.148 | US$40.533,72 | 200.743.303 AZUR |
| 3042 |  Bloktopia BLOK | US$0,000003980 | 6,83% | 24,53% | US$98.602 | - | 24.792.088.581 BLOK |
| 3043 |  Andy BSC ANDY | - | -5,30% | 17,57% | US$98.582 | US$19,85 | 100.000.000.000.000 ANDY |
| 3044 |  SatLayer SLAY | US$0,0001417 | -0,05% | -0,20% | US$98.200 | US$530,38 | 693.000.000 SLAY |
| 3045 |  Helmet.insure HELMET | US$0,002260 | -0,96% | 15,60% | US$97.725 | - | 43.248.849 HELMET |
| 3046 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$160,16 | 1,30% | 0,41% | US$97.541 | US$11.911,12 | 609 rQCOM |
| 3047 |  Gremly $GREMLY | - | 3,04% | 45,64% | US$97.880 | US$2.454,47 | 411.654.038.659.005 $GREMLY |
| 3048 |  Eclipse ES | US$0,0007394 | 2,69% | -1,22% | US$98.077 | US$1.133.115 | 132.647.860 ES |
| 3049 |  APED APED | US$0,09965 | -2,08% | 27,80% | US$97.112 | - | 974.493 APED |
| 3050 |  BNBXBT BNBXBT | US$0,00009700 | -4,88% | 14,19% | US$96.998 | US$24.989,15 | 1.000.000.000 BNBXBT |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.