Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Legia Warsaw Fan Token LEG | US$0,04637 | 0,00% | 10,56% | US$70.781 | - | 1.526.514 LEG |
| 3152 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$48,46 | -5,30% | 7,58% | US$68.780 | US$26.928,89 | 1.419 rSOXS |
| 3153 |  Aster Inu ASTERINU | US$0,00006999 | -1,00% | 16,38% | US$69.291 | - | 989.999.900 ASTERINU |
| 3154 |  Roblox Tokenized Stock (Robinhood) RBLX | US$38,36 | -2,30% | 2,49% | US$69.253 | US$1.869,96 | 1.805 RBLX |
| 3155 |  ChainGuardians CGG | US$0,001125 | -1,38% | 13,38% | US$69.184 | - | 61.478.209 CGG |
| 3156 |  Arcona ARCONA | US$0,003096 | 20,52% | -21,98% | US$68.991 | US$6,12 | 22.284.170 ARCONA |
| 3157 |  Edu3Labs NFE | US$0,0006601 | -0,13% | -2,85% | US$68.894 | US$2.759,47 | 104.375.044 NFE |
| 3158 |  CryptoBlades SKILL | US$0,08631 | -0,53% | 15,16% | US$68.849 | - | 797.692 SKILL |
| 3159 |  Dogey-Inu DINU | - | 2,57% | 28,17% | US$68.586 | - | 731.380.539.806.151 DINU |
| 3160 |  Pullix PLX | US$0,0008090 | 0,00% | 28,84% | US$68.455 | - | 84.614.401 PLX |
| 3161 |  Aimedis (new) AIMX | US$0,0002051 | -6,89% | 0,04% | US$68.293 | - | 333.000.000 AIMX |
| 3162 |  CatDog CATDOG | US$0,0000006800 | 0,44% | 25,32% | US$68.163 | - | 100.000.000.000 CATDOG |
| 3163 |  AgentLayer AGENT | US$0,00007337 | -5,30% | 19,36% | US$68.068 | - | 927.772.786 AGENT |
| 3164 |  TABOO TOKEN TABOO | US$0,000006920 | 0,00% | -29,37% | US$67.715 | - | 9.782.678.080 TABOO |
| 3165 |  Habibi HABIBI | US$0,00008296 | 4,20% | 9,09% | US$67.559 | - | 814.340.580 HABIBI |
| 3166 |  GensoKishi Metaverse MV | US$0,0001369 | -0,84% | -2,87% | US$67.500 | - | 493.195.170 MV |
| 3167 |  Andy on SOL ANDY | US$0,00007122 | 5,51% | 32,32% | US$67.393 | - | 946.220.014 ANDY |
| 3168 |  Make CRO Great Again MCGA | US$0,00006736 | -8,14% | 11,14% | US$67.363 | - | 1.000.000.000 MCGA |
| 3169 |  Sapo Concho CONCHO | US$0,00006707 | 0,17% | 38,77% | US$67.032 | - | 999.495.524 CONCHO |
| 3170 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$72,51 | 0,78% | -8,68% | US$66.941 | US$882,94 | 923 ONon |
| 3171 |  Global DePIN Chain DEEPSEEK | US$0,00008450 | -6,22% | -11,28% | US$66.758 | US$1.064,75 | 790.000.000 DEEPSEEK |
| 3172 |  Presearch PRE | US$0,0001680 | -8,01% | -23,46% | US$66.614 | - | 396.578.435 PRE |
| 3173 |  Artisse CATHEON | US$0,00006870 | 0,01% | -0,22% | US$66.537 | - | 968.534.281 CATHEON |
| 3174 |  Darwinia Commitment Token KTON | US$1,28 | 0,00% | 5,15% | US$65.781 | US$17,08 | 51.314 KTON |
| 3175 |  OpenX Network OPENX | US$0,006552 | -10,82% | -34,66% | US$65.545 | US$131.214 | 10.003.176 OPENX |
| 3176 |  Rivalz Network RIZ | US$0,00005471 | 27,89% | 30,97% | US$62.966 | US$90.594,00 | 1.150.957.788 RIZ |
| 3177 |  ISLAND Token ISLAND | US$0,0003683 | -5,66% | 14,12% | US$65.056 | US$2.684,07 | 176.650.369 ISLAND |
| 3178 |  PERL.eco PERL | US$0,0001324 | -2,51% | 25,71% | US$64.991 | - | 490.938.908 PERL |
| 3179 |  Toilet Dust TOILET | US$0,000006500 | -27,35% | -26,54% | US$64.962 | US$1.393,02 | 10.000.000.000 TOILET |
| 3180 |  MAX MAX | US$0,00006495 | -0,09% | 25,16% | US$64.939 | - | 999.840.477 MAX |
| 3181 |  Locked Money LMY | US$0,0001072 | -0,75% | 27,78% | US$64.568 | - | 602.454.732 LMY |
| 3182 |  Sentio AI SEN | US$0,0006529 | -16,45% | 10,76% | US$63.981 | - | 98.000.000 SEN |
| 3183 |  Micro GPT $MICRO | US$0,00008514 | -1,21% | 28,28% | US$63.810 | - | 749.486.183 $MICRO |
| 3184 |  ZERA ZERA | US$0,00006596 | -1,07% | 6,85% | US$63.549 | - | 963.443.634 ZERA |
| 3185 |  Leeds United Fan Token LUFC | US$0,01250 | -16,64% | -18,43% | US$63.534 | - | 5.084.477 LUFC |
| 3186 |  Startup STARTUP | US$0,00006370 | -0,49% | 29,88% | US$63.070 | US$228,12 | 990.082.183 STARTUP |
| 3187 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,05 | 1,46% | 6,37% | US$62.975 | US$181,28 | 1.747 EWZon |
| 3188 |  BONDEX BDXN | US$0,0003808 | 1,37% | 2,05% | US$60.920 | US$35.985,09 | 160.000.000 BDXN |
| 3189 |  Vasco da Gama Fan Token VASCO | US$0,01007 | -1,03% | -10,18% | US$62.862 | - | 6.242.048 VASCO |
| 3190 |  Zero1 Labs DEAI | US$0,0006847 | -35,65% | -5,86% | US$62.460 | US$0,01000 | 91.221.244 DEAI |
| 3191 |  RTX Tokenized Stock (Ondo) RTXon | US$211,77 | 0,49% | -6,78% | US$62.400 | US$358.808 | 295 RTXon |
| 3192 |  EAGLEBUILDER E | US$0,00006230 | 0,72% | 6,94% | US$62.296 | - | 1.000.000.000 E |
| 3193 |  Ultiverse ULTI | US$0,000008140 | -2,39% | -0,18% | US$61.944 | US$145,42 | 7.611.112.209 ULTI |
| 3194 |  DOGWIFHOOD WIF | US$0,00006193 | -0,50% | 10,37% | US$61.867 | - | 998.920.173 WIF |
| 3195 |  sunpepe SUNPEPE | US$0,00006182 | -0,67% | 0,56% | US$61.821 | - | 1.000.000.000 SUNPEPE |
| 3196 |  Fireverse FIR | US$0,0004518 | -4,31% | 0,83% | US$61.761 | US$6.394,45 | 136.710.000 FIR |
| 3197 |  Real Sociedad Fan Token RSO | US$0,02990 | -7,46% | -6,91% | US$61.502 | - | 2.057.208 RSO |
| 3198 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3199 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$11,30 | 4,02% | -4,14% | US$61.488 | US$5.479,22 | 5.443 FLNCon |
| 3200 |  BNB Card BNB CARD | US$0,00006090 | 17,00% | 34,31% | US$60.898 | - | 1.000.000.000 BNB CARD |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.