Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Giggle Panda GIGL | US$0,00003748 | -0,91% | 16,91% | US$37.477 | - | 1.000.000.000 GIGL |
| 3352 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$85,03 | -0,07% | -2,25% | US$37.491 | US$85.733,98 | 441 NEEon |
| 3353 |  Homebrew Robotics Club BREW | US$0,00004042 | -0,21% | 27,96% | US$37.379 | - | 924.786.001 BREW |
| 3354 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007300 | -2,92% | -62,51% | US$37.184 | - | 5.092.139.007 WOMBAT |
| 3355 |  Bestcoin BEST | US$0,0000005500 | 0,19% | -11,06% | US$37.202 | - | 67.249.637.518 BEST |
| 3356 |  APYSwap APYS | US$0,002042 | -1,09% | -0,97% | US$37.151 | - | 18.191.036 APYS |
| 3357 |  Carbon browser CSIX | US$0,00009342 | -12,02% | 2,99% | US$37.050 | US$40,75 | 396.585.068 CSIX |
| 3358 |  Brainlet BRAINLET | US$0,00003886 | 2,67% | 33,34% | US$37.035 | - | 952.905.541 BRAINLET |
| 3359 |  Step Finance STEP | US$0,0001301 | -0,32% | 3,72% | US$37.031 | - | 284.616.035 STEP |
| 3360 |  Tensora TORA | US$0,00003701 | -1,94% | 13,34% | US$37.008 | - | 1.000.000.000 TORA |
| 3361 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$102,13 | 1,30% | 15,70% | US$36.987 | US$4.707,41 | 362 SILon |
| 3362 |  Colony CLY | US$0,0003269 | -2,68% | 15,02% | US$36.855 | - | 112.737.627 CLY |
| 3363 |  Honeyland HXD | US$0,00009629 | 0,54% | 4,16% | US$38.560 | - | 400.473.449 HXD |
| 3364 |  Moutai MOUTAI | US$0,00005273 | -0,85% | 14,24% | US$36.731 | US$224,97 | 696.636.139 MOUTAI |
| 3365 |  Smog SMOG | US$0,00004694 | 2,20% | 32,35% | US$36.568 | - | 778.999.968 SMOG |
| 3366 |  Lossless LSS | US$0,0006579 | -0,24% | -31,59% | US$36.560 | - | 55.572.672 LSS |
| 3367 |  Shieldeum SDM | US$0,00008200 | 0,22% | -1,10% | US$36.530 | - | 445.469.288 SDM |
| 3368 |  Doodipals DOODI | US$0,00003934 | 0,00% | 24,30% | US$36.436 | - | 926.123.837 DOODI |
| 3369 |  Arista Networks Tokenized Stock (Reality) rANET | US$190,48 | 1,56% | -1,24% | US$36.371 | US$28.210,32 | 191 rANET |
| 3370 |  Orbitt Token ORBT | US$0,002421 | 0,86% | -0,92% | US$36.175 | - | 14.940.000 ORBT |
| 3371 |  Astherus ASTHERUS | US$0,00003694 | -3,32% | 22,77% | US$36.165 | US$911,58 | 979.065.333 ASTHERUS |
| 3372 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$79,89 | 2,32% | 20,39% | US$36.012 | US$170.499 | 451 FCXon |
| 3373 |  retardcoin RETARD | US$0,00003578 | 2,29% | 38,59% | US$35.782 | - | 999.966.969 RETARD |
| 3374 |  SelfKey KEY | US$0,000005960 | 0,05% | 0,83% | US$35.776 | US$87,63 | 5.999.999.954 KEY |
| 3375 |  Brazil National Football Team Fan Token BFT | US$0,001192 | 0,22% | -1,54% | US$34.306 | US$3.851.764 | 28.772.500 BFT |
| 3376 |  MP Materials Tokenized Stock (Reality) rMP | US$60,23 | 5,00% | 6,87% | US$35.818 | US$5.522,86 | 595 rMP |
| 3377 |  Bitcoin Second Chance BTC | US$0,001692 | -4,39% | 28,23% | US$35.528 | - | 20.997.243 BTC |
| 3378 |  Limitus LMT | US$0,00004259 | 1,06% | 21,60% | US$35.352 | US$11,56 | 830.139.203 LMT |
| 3379 |  FOMO (fomo.fund) FOMO | US$0,0000003500 | -19,57% | -50,86% | US$35.191 | - | 99.987.000.000 FOMO |
| 3380 |  Monsterra (MSTR) MSTR | US$0,0003557 | -2,76% | 20,23% | US$35.112 | - | 98.700.000 MSTR |
| 3381 |  Pochita (pochita.biz) POCHITA | US$0,00003509 | 0,01% | 25,86% | US$35.092 | - | 1.000.000.000 POCHITA |
| 3382 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,98 | -2,05% | -3,93% | US$35.089 | US$350.485 | 5.868 ACHRon |
| 3383 |  ASPO World ASPO | US$0,0004350 | -0,16% | -0,37% | US$34.770 | - | 79.936.866 ASPO |
| 3384 |  CryBaby CRYBB | US$0,00004975 | 6,33% | 27,66% | US$34.635 | - | 696.165.580 CRYBB |
| 3385 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3386 |  Baby BABY | US$0,00000004000 | 3,42% | 23,84% | US$34.404 | - | 981.257.019.640 BABY |
| 3387 |  Let that sink in SINK | US$0,00004498 | 0,00% | 42,60% | US$34.223 | - | 760.917.268 SINK |
| 3388 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$307,60 | 0,71% | -3,08% | US$34.089 | US$775,20 | 111 TLNon |
| 3389 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3390 |  Philosoraptor RAPTOR | US$0,00003501 | 1,26% | 11,23% | US$34.075 | US$9.105,52 | 973.407.926 RAPTOR |
| 3391 |  Mettalex MTLX | US$0,03009 | -0,26% | 27,86% | US$33.796 | - | 1.123.003 MTLX |
| 3392 |  ROVR Network ROVR | US$0,0001567 | 5,26% | -17,94% | US$33.740 | - | 215.292.848 ROVR |
| 3393 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$739,15 | -3,02% | -12,95% | US$33.707 | US$561.742 | 46 CRWDon |
| 3394 |  BeFi Labs BEFI | US$0,0004328 | -2,48% | 29,15% | US$33.605 | - | 77.644.648 BEFI |
| 3395 |  CyberVein CVT | US$0,00003151 | 0,27% | 0,27% | US$33.418 | US$1,06 | 1.060.404.496 CVT |
| 3396 |  Belong LONG | US$0,0004696 | -1,17% | -0,71% | US$33.324 | US$4.640,11 | 70.966.666 LONG |
| 3397 |  AMC AMC | - | 0,00% | 23,95% | US$33.119 | - | 33.857.107.030.262 AMC |
| 3398 |  UNIT0 UNIT0 | US$0,006481 | -1,84% | 10,32% | US$33.048 | US$10.371,68 | 5.099.246 UNIT0 |
| 3399 |  Planet IX(formerly IX token) IXT | US$0,0002515 | 1,27% | -3,99% | US$33.050 | US$54,34 | 131.438.181 IXT |
| 3400 |  ChainAware.ai AWARE | US$0,0008887 | 0,10% | -1,59% | US$32.727 | - | 36.825.134 AWARE |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.