Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Okratech Token ORT | US$0,00002385 | 1,78% | 3,67% | US$19.477 | US$33.757,73 | 816.719.845 ORT |
| 3552 |  Memes AI MemesAI | US$0,00001947 | 2,74% | 28,81% | US$19.466 | - | 999.971.049 MemesAI |
| 3553 |  GPU GPU | US$0,00001925 | -27,08% | -55,84% | US$19.250 | US$4.628,86 | 1.000.000.000 GPU |
| 3554 |  HODL Coin HODL | US$0,00001926 | 4,88% | 35,24% | US$19.249 | - | 999.608.909 HODL |
| 3555 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,18 | 2,06% | 25,20% | US$19.216 | US$1.734,13 | 1.719 BTDRon |
| 3556 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,88 | 0,00% | -2,88% | US$19.196 | US$772.648 | 305 BACon |
| 3557 |  LABUBU ETH LABUBU | US$0,00001918 | 0,26% | -9,88% | US$19.176 | - | 1.000.000.000 LABUBU |
| 3558 |  EquityPay EQPAY | US$0,003370 | -0,03% | -5,60% | US$19.236 | - | 5.708.534 EQPAY |
| 3559 |  Golff GOF | US$0,001898 | -0,69% | 4,77% | US$18.983 | - | 9.999.338 GOF |
| 3560 |  TEN Protocol TEN | US$0,0002092 | -0,53% | -3,79% | US$18.667 | - | 89.223.495 TEN |
| 3561 |  The Corgi of PolkaBridge CORGIB | - | -1,41% | 15,07% | US$18.381 | - | 28.970.000.000.000 CORGIB |
| 3562 |  Tulip Protocol TULIP | US$0,02253 | -0,47% | 28,80% | US$18.363 | US$74,73 | 815.206 TULIP |
| 3563 |  JoJoWorld JOJO | US$0,0001623 | -11,18% | -6,96% | US$18.173 | US$371,49 | 112.000.000 JOJO |
| 3564 |  TheForce Trade FOC | US$0,0002252 | -0,49% | 11,03% | US$18.062 | US$55,79 | 80.200.000 FOC |
| 3565 |  Ronaldinho Coin STAR10 | US$0,00005935 | -2,82% | 14,03% | US$17.777 | US$60,48 | 299.554.941 STAR10 |
| 3566 |  2016 coin 2016 | US$0,00001771 | 0,00% | 29,36% | US$17.689 | - | 999.063.869 2016 |
| 3567 |  Boost BOOST | US$0,00002855 | -22,80% | -6,27% | US$17.661 | - | 618.568.007 BOOST |
| 3568 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.765,55 | 2,10% | -2,87% | US$17.564 | - | 10 ASML |
| 3569 |  GoldenRat RATS | US$0,00000003000 | 1,75% | 15,89% | US$17.446 | - | 624.391.545.786 RATS |
| 3570 |  HanChain HAN | US$0,0002081 | -1,17% | 24,95% | US$17.442 | US$527.693 | 83.821.503 HAN |
| 3571 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$111,09 | 0,79% | -0,24% | US$17.424 | US$3.063,91 | 157 rCSCO |
| 3572 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$16,75 | -0,59% | 0,00% | US$17.416 | US$17.197,06 | 1.040 RIVNx |
| 3573 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$503,20 | -0,42% | 0,00% | US$17.407 | - | 35 WBRK.BX |
| 3574 |  MBP Coin MBP | US$0,001080 | 0,01% | 0,06% | US$17.274 | US$33,92 | 15.994.914 MBP |
| 3575 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$52,63 | 0,00% | -9,79% | US$17.238 | - | 328 PENGon |
| 3576 |  Cypher CYPR | US$0,0001816 | -3,12% | 52,47% | US$17.219 | - | 94.833.863 CYPR |
| 3577 |  BOZO BOZO | - | -2,14% | 40,28% | US$17.150 | US$83,48 | 72.824.910.656.960 BOZO |
| 3578 |  Lynex LYNX | US$0,0005852 | -2,67% | 21,54% | US$17.067 | - | 29.165.560 LYNX |
| 3579 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$16,97 | 1,57% | 17,41% | US$17.033 | - | 1.004 RIVN |
| 3580 |  REVOX REX | US$0,000006120 | -13,95% | -34,81% | US$17.023 | US$826,52 | 2.781.720.834 REX |
| 3581 |  WOWswap WOW | US$0,01697 | 5,00% | 16,15% | US$16.966 | US$0,01000 | 999.487 WOW |
| 3582 |  Baby BNB BABYBNB | US$0,00001698 | -1,31% | 17,55% | US$16.983 | US$347,10 | 1.000.000.000 BABYBNB |
| 3583 |  Reddio RDO | US$0,000006010 | 0,00% | 11,25% | US$16.820 | - | 2.796.675.187 RDO |
| 3584 |  Caterpillar Tokenized Stock (Ondo) CATon | US$814,07 | 0,00% | -3,62% | US$16.766 | US$252.308 | 21 CATon |
| 3585 |  KlimaDAO KLIMA | US$0,002094 | -0,35% | 18,02% | US$16.744 | - | 7.997.365 KLIMA |
| 3586 |  PixelRealm NFTB | US$0,00002405 | -11,97% | -16,99% | US$16.609 | - | 690.567.149 NFTB |
| 3587 |  Black Mirror Experience MIRROR | US$0,0001728 | 0,15% | 0,62% | US$16.584 | - | 95.976.750 MIRROR |
| 3588 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,63 | 3,23% | -3,79% | US$16.553 | - | 1.310 NVTSon |
| 3589 |  Jade Currency JADE | US$0,0003065 | 0,06% | 6,15% | US$16.444 | - | 53.652.398 JADE |
| 3590 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3591 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,69 | 0,48% | -0,08% | US$16.437 | US$165.215 | 172 EWJon |
| 3592 |  Tanssi TANSSI | US$0,00003873 | -0,78% | -3,62% | US$16.197 | - | 418.185.411 TANSSI |
| 3593 |  Home Depot Tokenized Stock (Ondo) HDon | US$340,91 | 0,11% | -0,51% | US$16.206 | US$157.552 | 48 HDon |
| 3594 |  Galaxy Fight Club GCOIN | US$0,001124 | -10,69% | -17,10% | US$16.171 | US$1.158,57 | 14.384.463 GCOIN |
| 3595 |  Soyjak SOY | US$0,00001742 | 4,31% | 22,82% | US$16.141 | - | 926.557.989 SOY |
| 3596 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$20,39 | -1,93% | -26,65% | US$16.120 | US$24,53 | 791 WYFIon |
| 3597 |  XYRO XYRO | US$0,00002965 | -0,75% | 21,03% | US$16.092 | - | 542.678.991 XYRO |
| 3598 |  UPTOP UPTOP | US$0,00007661 | 0,00% | 0,07% | US$16.087 | - | 210.000.000 UPTOP |
| 3599 |  MBD Financials MBD | US$0,0000006200 | 0,00% | 62,17% | US$16.008 | - | 25.940.635.420 MBD |
| 3600 |  aiPump AIPUMP | US$0,00004197 | 20,88% | 57,54% | US$15.977 | - | 380.666.741 AIPUMP |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.