Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DecentralGPT DGC | US$0,00000004000 | 1,64% | 43,04% | US$5.754 | - | 157.200.000.000 DGC |
| 3752 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,65 | 0,03% | 0,17% | US$5.750 | US$952,74 | 111 JAAAon |
| 3753 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3754 |  Serenity SERSH (OLD) | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH (OLD) |
| 3755 |  DRIFE $DRF | US$0,000006070 | -14,27% | 1,92% | US$5.605 | US$41,42 | 923.029.615 $DRF |
| 3756 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$182,77 | -0,35% | -0,52% | US$5.537 | US$259.351 | 30 TMUSon |
| 3757 |  安 安 | US$0,000005430 | -52,86% | -99,19% | US$5.433 | US$17,85 | 1.000.000.000 安 |
| 3758 |  Era Token (Era7) ERA | US$0,0001161 | 0,00% | 16,57% | US$5.344 | - | 46.021.643 ERA |
| 3759 |  GAMER GMR | US$0,00001633 | 0,00% | 25,67% | US$5.333 | - | 326.640.265 GMR |
| 3760 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$28,80 | 10,88% | -0,93% | US$5.290 | - | 184 APLD |
| 3761 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1023 | 2,95% | 1,69% | US$5.289 | US$227,11 | 51.685 ENLVon |
| 3762 |  Albemarle Tokenized Stock (Ondo) ALBon | US$133,84 | -5,37% | 0,89% | US$5.233 | US$173.466 | 39 ALBon |
| 3763 |  LiquidApps DAPP | US$0,000007350 | -1,20% | 26,94% | US$5.220 | US$1,28 | 709.902.294 DAPP |
| 3764 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,04 | 0,19% | -0,56% | US$5.195 | US$32,48 | 52 DGRWon |
| 3765 |  Gaj Finance GAJ | US$0,002671 | 2,29% | 11,05% | US$5.186 | - | 1.941.413 GAJ |
| 3766 |  Shopify Tokenized Stock (Robinhood) SHOP | US$153,85 | 2,63% | 7,03% | US$5.177 | - | 34 SHOP |
| 3767 |  FreeStyle Classic FST | US$0,00001489 | 0,00% | 261,59% | US$5.080 | - | 341.174.998 FST |
| 3768 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$16,96 | 3,07% | -3,64% | US$5.092 | - | 300 RGTI |
| 3769 |  SpaceFalcon FCON | US$0,0000002900 | -1,22% | -27,95% | US$5.044 | - | 17.424.567.889 FCON |
| 3770 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$245,00 | 0,00% | -87,75% | US$4.951 | - | 20 TSLA |
| 3771 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,25% | US$4.834 | - | 323.587.781.059 MDB |
| 3772 |  TradeTide TTD | US$0,00003482 | -5,05% | 1,99% | US$4.788 | US$1.633,50 | 137.500.000 TTD |
| 3773 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$159,65 | 3,26% | 0,00% | US$4.760 | US$76.689,15 | 30 WMRKX |
| 3774 |  DePHY Network PHY | US$0,00006446 | 9,03% | 23,02% | US$4.660 | - | 72.292.500 PHY |
| 3775 |  Tea-Fi TEA | US$0,00009289 | 0,00% | -3,48% | US$4.646 | - | 50.010.000 TEA |
| 3776 |  Amazy AZY | US$0,0001110 | -0,63% | -5,31% | US$4.540 | - | 40.923.921 AZY |
| 3777 |  Nu Tokenized Stock (Robinhood) NU | US$15,09 | 1,04% | 3,21% | US$4.476 | - | 297 NU |
| 3778 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$243,35 | 3,78% | 13,27% | US$4.436 | - | 18 MRVL |
| 3779 |  PINGPONG PINGPONG | US$0,00001533 | 0,64% | 8,37% | US$4.424 | - | 288.542.755 PINGPONG |
| 3780 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 0,41% | 11,18% | US$4.370 | US$187.802 | 69.404.726.737 WOJAK |
| 3781 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$19,26 | 1,01% | -2,93% | US$4.421 | - | 230 QBTS |
| 3782 |  DarkStar DARKSTAR | US$0,00001441 | 18,20% | 95,39% | US$4.356 | - | 302.222.222 DARKSTAR |
| 3783 |  Capital One Tokenized Stock (Ondo) COFon | US$217,82 | 0,13% | -2,79% | US$4.296 | US$170.961 | 20 COFon |
| 3784 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,92 | 0,00% | 0,00% | US$4.288 | - | 80 CLOIon |
| 3785 |  SORA Validator Token VAL | US$0,01030 | -1,05% | 69,48% | US$4.201 | - | 408.003 VAL |
| 3786 |  Opulous OPUL | US$0,000008350 | -95,11% | -94,48% | US$4.176 | - | 500.000.000 OPUL |
| 3787 |  Axe AXE | US$0,0007857 | -0,38% | -39,13% | US$4.133 | US$2,79 | 5.260.968 AXE |
| 3788 |  Gary Banking GB | US$0,0000003900 | -1,61% | -0,05% | US$4.087 | US$13,31 | 10.500.000.000 GB |
| 3789 |  Idle IDLE | US$0,0004553 | -1,20% | 26,94% | US$4.058 | US$1,77 | 8.914.214 IDLE |
| 3790 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,91 | 2,94% | 15,84% | US$4.053 | US$3,66 | 686 BTGon |
| 3791 |  Celsius Tokenized Stock (Robinhood) CELH | US$35,28 | 0,60% | 18,58% | US$4.052 | - | 115 CELH |
| 3792 |  Futu Tokenized Stock (Reality) rFUTU | US$125,45 | 7,96% | 15,44% | US$3.967 | US$321,71 | 32 rFUTU |
| 3793 |  WOM Protocol WOM | US$0,00002039 | 0,23% | 0,31% | US$3.935 | - | 193.000.000 WOM |
| 3794 |  WorldShards SHARDS | US$0,000003340 | 9,10% | -9,96% | US$3.935 | - | 1.176.873.974 SHARDS |
| 3795 |  Alien Green Cat AGC | US$0,000003920 | -14,20% | 30,44% | US$3.924 | - | 999.999.043 AGC |
| 3796 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,81 | 0,00% | -1,77% | US$3.901 | - | 135 DTCRon |
| 3797 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,84 | 2,93% | 6,32% | US$3.893 | US$170.537 | 196 UMCon |
| 3798 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3799 |  BloodLoop BLS | US$0,00007242 | 1,68% | -15,77% | US$3.796 | - | 52.418.329 BLS |
| 3800 |  AAON Tokenized Stock (Ondo) AAONon | US$76,17 | 0,06% | -7,16% | US$3.699 | - | 49 AAONon |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.