Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$422,70 | 0,00% | 0,00% | US$1.967 | - | 5 OIHon |
| 3852 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$20,15 | -0,31% | -8,58% | US$1.914 | - | 95 ARQQon |
| 3853 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$61,02 | 3,46% | 12,80% | US$1.911 | - | 31 URNMon |
| 3854 |  Dash AI DASH | US$0,00008882 | 5,69% | 17,30% | US$1.862 | - | 20.967.609 DASH |
| 3855 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,79 | 0,00% | -0,18% | US$1.797 | - | 19 HYSon |
| 3856 |  Legends of Elysium LOE | US$0,0001300 | 0,00% | 1,24% | US$1.789 | US$3.540,88 | 13.763.427 LOE |
| 3857 |  Carvana Tokenized Stock (Ondo) CVNAon | US$378,49 | 4,96% | 16,10% | US$1.757 | US$398.910 | 5 CVNAon |
| 3858 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,62 | 3,66% | 26,11% | US$1.700 | US$11,43 | 146 FSOLon |
| 3859 |  Grafeté GRFT | US$0,000004270 | 0,78% | 27,92% | US$1.567 | - | 367.165.529 GRFT |
| 3860 |  Snowball SNOB | US$0,0002819 | -1,66% | 17,35% | US$1.549 | US$0,5300 | 5.492.417 SNOB |
| 3861 |  Nucor Tokenized Stock (Ondo) NUEon | US$240,23 | 0,00% | -10,61% | US$1.548 | - | 6 NUEon |
| 3862 |  Celestica Tokenized Stock (Ondo) CLSon | US$305,57 | 3,91% | -1,75% | US$1.539 | US$177.940 | 5 CLSon |
| 3863 |  COGI COGI | US$0,00002379 | 16,05% | 14,20% | US$1.465 | - | 61.587.047 COGI |
| 3864 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,52 | 0,42% | 0,35% | US$1.462 | US$206,93 | 79 QYLDon |
| 3865 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$42,92 | 0,26% | -7,22% | US$1.455 | US$20,03 | 34 ORBXon |
| 3866 |  Mate MATE | US$0,0005350 | -0,61% | 2,88% | US$1.444 | US$24,86 | 2.699.727 MATE |
| 3867 |  KeyFi KEYFI | US$0,0005154 | -0,64% | 21,02% | US$1.386 | - | 2.688.429 KEYFI |
| 3868 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3869 |  ABDS Token ABDS | US$0,0004074 | 0,00% | 16,96% | US$1.242 | - | 3.049.500 ABDS |
| 3870 |  ApexToken APX | US$0,00003155 | -8,70% | -21,07% | US$1.222 | US$13.208,75 | 38.747.819 APX |
| 3871 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,90 | 0,00% | 0,08% | US$1.170 | - | 22 CLOAon |
| 3872 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,36 | 0,00% | 0,00% | US$1.104 | - | 27 ECHon |
| 3873 |  Mrweb Finance (new) AMA | US$0,00001508 | 0,00% | 3,16% | US$1.087 | - | 72.089.737 AMA |
| 3874 |  Jabil Tokenized Stock (Ondo) JBLon | US$324,72 | 0,00% | -4,47% | US$908 | - | 3 JBLon |
| 3875 |  MasTec Tokenized Stock (Ondo) MTZon | US$246,89 | -3,32% | -16,09% | US$894 | US$143,17 | 4 MTZon |
| 3876 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,57 | 0,00% | 0,00% | US$888 | - | 51 PCGon |
| 3877 |  Sparkle SSS | US$0,000007270 | -1,30% | 48,09% | US$887 | US$81,28 | 122.000.000 SSS |
| 3878 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,32 | 0,00% | -2,40% | US$847 | - | 15 PAVEon |
| 3879 |  Islander ISA | US$0,000001490 | -2,01% | 13,47% | US$814 | US$49,39 | 545.753.780 ISA |
| 3880 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,98 | 0,00% | 5,20% | US$746 | - | 187 DGXXon |
| 3881 |  FormFactor Tokenized Stock (Ondo) FORMon | US$107,49 | 0,48% | -19,88% | US$757 | - | 7 FORMon |
| 3882 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$8,26 | 21,70% | 16,68% | US$742 | US$449,10 | 90 CAPRon |
| 3883 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$203,03 | 0,53% | -1,44% | US$660 | - | 3 TELon |
| 3884 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$229,26 | 0,00% | 0,00% | US$557 | - | 2 IYWon |
| 3885 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,08 | 0,00% | -0,40% | US$553 | - | 10 BINCon |
| 3886 |  Chain of Legends CLEG | US$0,000003000 | 0,01% | 0,06% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3887 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$7,18 | 0,00% | 0,72% | US$465 | - | 65 NATon |
| 3888 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$319,03 | 2,12% | -9,06% | US$461 | US$166.000 | 1 KEYSon |
| 3889 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3890 |  Moonft MTC | US$0,001186 | 5,15% | 5,78% | US$391 | - | 329.999 MTC |
| 3891 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$77,39 | 0,00% | -8,23% | US$372 | - | 5 ACMRon |
| 3892 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$43,53 | 0,00% | 3,24% | US$370 | - | 9 TENon |
| 3893 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,69 | -2,62% | -2,62% | US$367 | US$10,11 | 19 OPRAon |
| 3894 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,68 | 0,00% | 0,00% | US$360 | - | 4 ATKRon |
| 3895 |  Lowe's Tokenized Stock (Ondo) LOWon | US$226,56 | 0,00% | 3,82% | US$330 | - | 1 LOWon |
| 3896 |  Elementeum ELET | US$0,00006197 | -1,20% | 26,94% | US$324 | US$1,45 | 5.223.113 ELET |
| 3897 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,89 | 3,33% | -10,90% | US$282 | - | 58 KOPNon |
| 3898 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$76,68 | 1,51% | 1,51% | US$274 | US$59,99 | 4 LITon |
| 3899 |  Project Merlin MRLN | US$0,000002310 | 43,70% | -52,25% | US$256 | US$2.156,36 | 110.760.038 MRLN |
| 3900 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,76 | 0,00% | -4,55% | US$252 | - | 11 EXTRon |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.