Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$158,85 | 3,40% | 2,16% | - | US$444.988 | - |
| 4052 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$158,25 | 13,63% | 0,00% | - | US$460.434 | - |
| 4053 |  Capx AI CAPX | US$0,2034 | -1,28% | 46,64% | - | US$460.024 | - |
| 4054 |  CAPINFRA CAPINFRA | US$0,09339 | -0,75% | -0,69% | - | US$457.909 | - |
| 4055 |  Project 32 32 | US$0,0006884 | 1,01% | 12,14% | - | US$453.995 | - |
| 4056 |  Levva Protocol LVVA | US$0,0004393 | 29,62% | 28,10% | - | US$446.594 | - |
| 4057 |  AKAS AS | US$0,9928 | -0,38% | -1,13% | - | US$444.678 | - |
| 4058 |  STAU STAU | US$0,008652 | 4,76% | 21,55% | - | US$437.416 | - |
| 4059 |  Zipcode (prev: RESI) SN46 | US$0,8562 | -9,64% | -9,20% | - | US$438.078 | - |
| 4060 |  Chutes SN64 | US$17,39 | -4,60% | 15,19% | - | US$436.927 | - |
| 4061 |  Moonwell WELL | US$0,003601 | 5,50% | 24,88% | - | US$426.110 | - |
| 4062 |  Helix AI HLX | US$0,04905 | 2,52% | -1,68% | - | US$426.266 | - |
| 4063 |  00 Token 00 | US$0,01676 | 38,66% | 17,62% | - | US$402.660 | - |
| 4064 |  Aladdin ALD | US$0,06090 | -2,87% | 27,92% | - | US$399.148 | - |
| 4065 |  Botchain METAKPK | US$1,30 | -0,15% | -8,06% | - | US$398.447 | - |
| 4066 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02316 | -3,61% | 24,46% | - | US$394.160 | - |
| 4067 |  Give GIVE | US$0,02082 | -4,46% | -3,14% | - | US$390.541 | - |
| 4068 |  DOLA DOLA | US$0,9972 | -0,03% | -0,07% | - | US$396.323 | - |
| 4069 |  Frax Finance - Frax Ether FRXETH | US$2.434,31 | -1,46% | 27,53% | - | US$392.541 | - |
| 4070 |  RIV Coin RIV | US$0,003990 | -0,97% | 17,32% | - | US$390.400 | - |
| 4071 |  DODO DODO | US$0,02034 | 4,78% | -7,04% | - | US$390.617 | - |
| 4072 |  Blynex USD USDB | US$0,9996 | 0,01% | -0,03% | - | US$382.954 | - |
| 4073 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9979 | -0,06% | -0,07% | - | US$366.203 | - |
| 4074 |  Pulse XPL | US$0,1411 | -0,06% | 0,06% | - | US$366.854 | - |
| 4075 |  BRL1 BRL1 | US$0,1940 | 0,07% | 1,23% | - | US$366.594 | - |
| 4076 |  360noscope420blazeit MLG | US$0,0007968 | -0,30% | 27,55% | - | US$362.814 | - |
| 4077 |  OroBit XRB | US$1,74 | -0,47% | -2,99% | - | US$356.505 | - |
| 4078 |  Pitch World Cup PITCH | US$0,2933 | 0,19% | 28,45% | - | US$353.373 | - |
| 4079 |  Rock Dao ROCK | US$0,0004111 | -5,12% | 26,94% | - | US$349.228 | - |
| 4080 |  Slash Vision Labs SVL | US$0,003511 | -6,42% | 24,59% | - | US$350.175 | - |
| 4081 |  NOVA SN68 | US$5,03 | -7,01% | 15,21% | - | US$369.395 | - |
| 4082 |  Mars Meme Inc MARSMI | US$0,01723 | -2,67% | 22,82% | - | US$339.053 | - |
| 4083 |  Tempestas Copper TCU29 | US$6,69 | 0,91% | 3,79% | - | US$339.900 | - |
| 4084 |  DOS Network DOS | US$0,2463 | 6,42% | 3,11% | - | US$339.001 | - |
| 4085 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$162,88 | -0,20% | 0,00% | - | US$338.202 | - |
| 4086 |  Kyrrex KRRX | US$0,05230 | 0,00% | -13,20% | - | US$324.423 | - |
| 4087 |  Ping PING | US$0,001238 | -0,71% | 7,95% | - | US$320.856 | - |
| 4088 |  Switch SWITCH | US$0,0001769 | 7,01% | 5,58% | - | US$320.791 | - |
| 4089 |  Honey HONEY | US$1,00 | -0,04% | 0,00% | - | US$313.330 | - |
| 4090 |  MoneyByte MON | US$0,02794 | -11,44% | 31,44% | - | US$308.100 | - |
| 4091 |  404—GEN SN17 | US$2,21 | -1,94% | 21,82% | - | US$308.359 | - |
| 4092 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -1,57% | 26,08% | - | US$302.845 | - |
| 4093 |  Milady Cult Coin CULT | US$0,0001713 | -4,99% | 41,95% | - | US$301.617 | - |
| 4094 |  Marinade MNDE | US$0,02014 | -0,39% | 10,06% | - | US$301.423 | - |
| 4095 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | -0,03% | - | US$300.710 | - |
| 4096 |  Mecha Conquest MCQ | US$0,001370 | -1,50% | 16,28% | - | US$296.899 | - |
| 4097 |  Oshi Token OSHI | US$0,03110 | -0,22% | -0,17% | - | US$297.092 | - |
| 4098 |  Win WIN | US$0,0001661 | 8,35% | 5,68% | - | US$300.070 | - |
| 4099 |  Green GREEN | US$0,0001926 | 7,58% | 6,71% | - | US$298.306 | - |
| 4100 |  affine SN120 | US$12,24 | -5,13% | 16,37% | - | US$295.973 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.