Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Anzens USDA | US$1,01 | -0,13% | 0,39% | - | US$290.407 | - |
| 4102 |  COCA COCA | US$1,39 | -0,76% | -4,08% | - | US$291.371 | - |
| 4103 |  X100 X | US$1,17 | 1,83% | 6,76% | - | - | - |
| 4104 |  Zetrix ZETRIX | US$9,92 | -0,64% | 17,65% | - | US$295.326 | - |
| 4105 |  GAME by Virtuals GAME | US$0,007463 | -13,06% | 91,74% | - | US$287.407 | - |
| 4106 |  1000x by Virtuals 1000X | US$0,001588 | 2,54% | 10,00% | - | US$287.100 | - |
| 4107 |  Triple Plus TPT | US$0,4812 | -12,36% | -33,66% | - | US$276.607 | - |
| 4108 |  Daydreams DREAMS | US$0,005215 | -5,13% | 118,14% | - | US$281.328 | - |
| 4109 |  Gold Park GPT | US$0,008006 | 0,02% | 0,09% | - | US$275.526 | - |
| 4110 |  Kodexa KDX | US$0,009470 | -0,29% | 7,94% | - | US$271.447 | - |
| 4111 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003938 | -13,98% | -25,19% | - | US$263.622 | - |
| 4112 |  Macropod AUDM | US$0,7146 | -0,24% | 0,63% | - | US$269.574 | - |
| 4113 |  Emblem Vault EMBLEM | US$0,005032 | 1,99% | 18,43% | - | US$268.740 | - |
| 4114 |  Syndicate SYND | US$0,007969 | -9,28% | -36,99% | - | US$265.367 | - |
| 4115 |  Dual DUAL | US$0,003379 | -0,42% | 13,27% | - | US$259.907 | - |
| 4116 |  CPCoin CPC | US$0,03054 | 0,10% | 0,92% | - | US$259.086 | - |
| 4117 |  Goldfish Gold GGBR | US$4,65 | -0,12% | 7,90% | - | US$252.238 | - |
| 4118 |  DigiFinexToken DFT | US$0,006883 | 0,01% | 0,08% | - | US$249.744 | - |
| 4119 |  Whalebit CES | US$0,3706 | -1,73% | -4,50% | - | US$248.532 | - |
| 4120 |  Hippius SN75 | US$4,16 | -2,80% | 8,55% | - | US$248.732 | - |
| 4121 |  Paladeum PLB | US$0,2678 | -7,52% | 19,87% | - | US$246.207 | - |
| 4122 |  lmeow LMEOW | US$0,003231 | 19,69% | 115,65% | - | US$246.140 | - |
| 4123 |  OtterHome HOME | US$0,006150 | -2,99% | 0,07% | - | US$239.453 | - |
| 4124 |  AI Powered Finance AIPF | US$0,5449 | -1,21% | -7,73% | - | US$242.145 | - |
| 4125 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009273 | -1,01% | 10,48% | - | US$241.677 | - |
| 4126 |  The Bitcoin Mascot BITTY | US$0,002227 | -5,79% | 264,93% | - | US$241.952 | - |
| 4127 |  Ozone Chain OZO | US$0,1304 | -0,17% | 0,05% | - | US$237.692 | - |
| 4128 |  Tethereum T99 | US$0,3030 | 0,06% | -2,64% | - | US$238.254 | - |
| 4129 |  $XBO Token XBO | US$0,07729 | -0,20% | 5,71% | - | US$235.429 | - |
| 4130 |  Alpha Trader Exchange (ATX) SN63 | US$1,91 | -2,59% | 20,73% | - | US$236.643 | - |
| 4131 |  SmartWorld Global SWGT | US$0,005759 | -1,55% | 23,35% | - | US$233.988 | - |
| 4132 |  Moltbook MOLT | US$0,000004190 | -0,29% | 23,90% | - | US$233.361 | - |
| 4133 |  Cygnus CGN | US$0,002020 | 0,23% | -4,93% | - | US$226.308 | - |
| 4134 |  STO CHAIN STOC | US$0,5700 | 0,63% | 0,24% | - | US$222.858 | - |
| 4135 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,88 | -31,55% | 0,00% | - | US$222.107 | - |
| 4136 |  Ecoreal Estate ECOREAL | US$0,3718 | 0,04% | 4,82% | - | US$220.734 | - |
| 4137 |  Herculis Gold Coin XAUH | US$149,94 | -0,21% | 7,54% | - | US$222.644 | - |
| 4138 |  JPY Coin JPYC | US$0,006272 | 0,16% | 0,07% | - | US$216.018 | - |
| 4139 |  Hyper Bull HBULL | US$0,0006963 | -15,82% | -20,09% | - | US$215.720 | - |
| 4140 |  avaai.top AVAAI | US$0,008898 | -1,68% | -30,34% | - | US$207.057 | - |
| 4141 |  Phemex Token PT | US$0,3319 | 0,52% | 10,45% | - | US$207.731 | - |
| 4142 |  Chill House CHILLHOUSE | US$0,003613 | 0,75% | 41,12% | - | US$203.798 | - |
| 4143 |  FOGNET FOG | US$0,008353 | -4,33% | -4,30% | - | US$208.523 | - |
| 4144 |  Coding Dino DINO | US$0,0001645 | -1,82% | 21,95% | - | US$203.469 | - |
| 4145 |  Terra Classic USD (Wormhole) USTC | US$0,005301 | -1,89% | 10,95% | - | US$203.928 | - |
| 4146 |  White Monkey WM | US$0,00005600 | 0,01% | 16,74% | - | US$202.692 | - |
| 4147 |  RedHorse (red-horse.net) RH | US$0,005032 | -0,82% | -13,46% | - | US$202.674 | - |
| 4148 |  FUTUREXCRYPTO FXC | US$2,61 | 0,87% | 13,93% | - | US$201.890 | - |
| 4149 |  Ares ARES | US$0,00004118 | 0,06% | 7,59% | - | US$201.805 | - |
| 4150 |  LayerK LYK | US$0,07560 | -0,77% | -6,26% | - | US$200.210 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.