Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Nelore Coin NLC | US$0,00001804 | 1,46% | 10,79% | - | US$65.132,44 | - |
| 4302 |  FinTechAI FNA | US$1,44 | -15,47% | -50,55% | - | US$64.685,92 | - |
| 4303 |  BITmarkets BTMT | US$0,06896 | -0,67% | -0,59% | - | US$65.663,56 | - |
| 4304 |  CAD Coin CADC | US$0,7231 | 0,00% | 0,75% | - | US$64.566,32 | - |
| 4305 |  Metacraft MCTP | US$0,008274 | 1,60% | 1,39% | - | US$64.824,76 | - |
| 4306 |  Plastic Hero PTH | US$0,005396 | -1,71% | 6,92% | - | US$64.282,79 | - |
| 4307 |  Zedxion USDZ | US$0,9981 | 0,05% | 0,19% | - | US$63.978,21 | - |
| 4308 |  GGEZ1 GGEZ1 | US$0,08795 | -0,30% | 0,09% | - | US$63.146,88 | - |
| 4309 |  Iron Fish IRON | US$0,07382 | -1,89% | -6,75% | - | US$63.420,04 | - |
| 4310 |  Royal Belgian Football Association Fan Token BELG | US$0,1056 | -0,88% | -1,66% | - | US$63.101,01 | - |
| 4311 |  Froggie FROGGIE | US$0,006621 | -0,08% | 7,43% | - | US$63.130,98 | - |
| 4312 |  botXcoin BOTX | US$0,6818 | 0,15% | 0,04% | - | US$61.962,87 | - |
| 4313 |  KLIPAI KLIP | US$0,002297 | -1,36% | 12,09% | - | US$61.871,64 | - |
| 4314 |  Moonwalk Fitness MF | US$0,007455 | -1,07% | 9,20% | - | US$61.341,83 | - |
| 4315 |  Shih Tzu SHIH | US$0,0002662 | -11,22% | 52,57% | - | US$61.963,93 | - |
| 4316 |  Litentry LIT | US$0,1322 | 2,43% | -2,75% | - | US$61.576,29 | - |
| 4317 |  Bit2Me B2M | US$0,006541 | 7,73% | 13,05% | - | US$61.321,18 | - |
| 4318 |  XFee XFEE | US$18,88 | 26,92% | 66,21% | - | US$60.606,48 | - |
| 4319 |  Dark Machine MXNA | US$0,006085 | 0,19% | -8,27% | - | US$60.553,80 | - |
| 4320 |  DIN DIN | US$0,003938 | -2,85% | -7,38% | - | US$60.520,53 | - |
| 4321 |  EOS EOS | US$0,07290 | -0,13% | 20,58% | - | US$60.238,11 | - |
| 4322 |  WorldAssets INC | US$0,07813 | -3,05% | -5,00% | - | US$60.109,76 | - |
| 4323 |  OnePiece 1PIECE | US$0,0002029 | 2,33% | 26,16% | - | US$60.252,14 | - |
| 4324 |  Hypurr Fun HFUN | US$17,48 | 1,19% | 19,20% | - | US$60.012,45 | - |
| 4325 |  Utopia USD UUSD | US$0,9497 | -0,07% | -0,01% | - | US$59.718,32 | - |
| 4326 |  ForU AI FORU | US$0,009840 | -1,39% | 14,37% | - | US$59.585,59 | - |
| 4327 |  Nolus NLS | US$0,002385 | 0,67% | 9,35% | - | US$59.486,27 | - |
| 4328 |  Real Nigger Tate RNT | US$0,001337 | 4,38% | 15,27% | - | US$59.532,95 | - |
| 4329 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$221,06 | 4,66% | 0,00% | - | US$59.789,91 | - |
| 4330 |  ExchangeCoin EXCC | US$0,09052 | -4,27% | 22,91% | - | US$59.440,22 | - |
| 4331 |  EMAIL Token EMT | US$0,0004754 | -0,14% | 14,19% | - | US$59.363,72 | - |
| 4332 |  V.I.T.R.I.O.L. Network VIT | US$0,05551 | -20,70% | 963,02% | - | US$60.915,64 | - |
| 4333 |  Mind of Pepe MIND | US$0,00004647 | 7,84% | 46,28% | - | US$65.469,90 | - |
| 4334 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$38,72 | 10,33% | 0,00% | - | US$58.584,72 | - |
| 4335 |  Dupe DUPE | US$0,001820 | -26,30% | 48,63% | - | US$59.450,09 | - |
| 4336 |  MetaniaGames v2 METANIA | US$0,01709 | -0,74% | -3,11% | - | US$57.901,14 | - |
| 4337 |  KittyCake KCAKE | US$0,000001790 | 0,00% | 15,45% | - | US$57.551,31 | - |
| 4338 |  capybara CAPY | US$0,0000006600 | -31,72% | 103,63% | - | US$57.518,42 | - |
| 4339 |  ThetaDrop TDROP | US$0,0004041 | 2,68% | 19,89% | - | US$57.330,65 | - |
| 4340 |  Zenix ZENIX | US$0,0000004500 | -0,01% | 24,85% | - | US$56.859,72 | - |
| 4341 |  BV-7X BV7X | US$0,00001014 | 8,36% | 165,25% | - | US$56.668,41 | - |
| 4342 |  ZIP CAT ZIPCAT | US$0,000002400 | 68,23% | 351,46% | - | US$56.947,08 | - |
| 4343 |  boob (boobillions.com) BOOB | US$0,0002843 | 12,59% | -24,97% | - | US$55.613,34 | - |
| 4344 |  Grm GRM | US$0,0007834 | -0,12% | -0,94% | - | US$55.390,81 | - |
| 4345 |  SafeMars SMARS | - | 4,55% | 29,34% | - | US$55.270,13 | - |
| 4346 |  Sirius Chain XPX | US$0,0001119 | -3,91% | 10,45% | - | US$55.206,89 | - |
| 4347 |  Bityuan BTY | US$0,02534 | -1,95% | 12,58% | - | US$55.044,53 | - |
| 4348 |  Truebit TRU | US$0,006383 | 4,28% | -12,57% | - | US$54.659,04 | - |
| 4349 |  Panther Protocol ZKP | US$0,002559 | -5,11% | 14,75% | - | US$54.443,87 | - |
| 4350 |  Australian Safe Shepherd ASS | - | 1,57% | 22,08% | - | US$54.126,00 | - |
Tabel di atas menampilkan halaman 87 dari total 162 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.