Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  toby TOBY | US$0,00000002000 | 0,46% | 37,87% | - | US$25.538,47 | - |
| 4452 |  Glidr GLIDR | US$0,3200 | -32,34% | -71,12% | - | US$29.661,96 | - |
| 4453 |  Dollar on Chain DOC | US$0,9975 | 1,23% | 0,37% | - | US$29.346,35 | - |
| 4454 |  Luxury Travel Token LTT | US$0,001621 | -2,67% | -20,87% | - | US$29.244,35 | - |
| 4455 |  Bitcoin Cats 1CAT | US$0,00006380 | -10,43% | 3,37% | - | US$28.681,77 | - |
| 4456 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$39,60 | -2,85% | 0,00% | - | US$28.962,07 | - |
| 4457 |  Moongate MGT | US$0,0003671 | -5,50% | -21,51% | - | US$28.469,63 | - |
| 4458 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,14% | 0,25% | - | US$28.182,92 | - |
| 4459 |  BLACK COQINU BCOQ | - | -1,66% | 28,16% | - | US$28.302,48 | - |
| 4460 |  San Chan (sanchanproject.org) SAN | US$0,001943 | 4,27% | 55,41% | - | US$27.601,51 | - |
| 4461 |  UGOLD Inc. UGOLD | US$4.651,75 | 0,22% | 5,85% | - | US$27.890,51 | - |
| 4462 |  The America Only Token TAOT | US$0,3465 | 6,77% | 63,80% | - | US$27.311,68 | - |
| 4463 |  Masters of Trivia MOT | US$5,19 | -0,06% | 2,03% | - | US$27.416,50 | - |
| 4464 |  Ness LAB NESS | US$0,002838 | 2,19% | -0,45% | - | US$27.035,01 | - |
| 4465 |  Singularry SINGULARRY | US$0,009519 | -5,11% | 4,42% | - | US$26.933,51 | - |
| 4466 |  TonCapy TCAPY | US$0,0000002300 | -1,70% | -4,00% | - | US$26.491,28 | - |
| 4467 |  GenieCoin GNC | US$0,7395 | 2,01% | 11,82% | - | US$26.133,04 | - |
| 4468 |  Morpheus MOR | US$2,04 | -2,84% | 6,75% | - | US$25.833,72 | - |
| 4469 |  Leve Invest LEVE | US$0,003515 | 1,41% | 11,18% | - | US$25.837,90 | - |
| 4470 |  UpRock UPT | US$0,002816 | 0,12% | 16,76% | - | US$25.920,95 | - |
| 4471 |  MongolNFT Coin MNFT | US$0,00001599 | 0,16% | -5,88% | - | US$25.616,70 | - |
| 4472 |  財務自由 財務自由 | US$0,00008830 | -4,71% | -0,16% | - | US$25.351,97 | - |
| 4473 |  Glo Dollar USDGLO | US$1,00 | 0,18% | 0,46% | - | US$11.357,03 | - |
| 4474 |  Flurry Finance FLURRY | US$0,0001496 | -1,03% | -24,81% | - | US$25.165,60 | - |
| 4475 |  AxonDAO Governance Token AXGT | US$0,009653 | -8,59% | 510,20% | - | US$25.085,42 | - |
| 4476 |  League of Ancients LOA | US$0,0006489 | 9,52% | 98,42% | - | US$24.958,81 | - |
| 4477 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$452,44 | 3,88% | -3,78% | - | US$24.689,84 | - |
| 4478 |  XBIT XBT | US$0,0001370 | 3,79% | 3,85% | - | US$24.657,30 | - |
| 4479 |  JobIess (jobless4meme.fun) JobIess | US$0,00008193 | 2,47% | 18,82% | - | US$24.584,90 | - |
| 4480 |  PEPE 0x69 ON BASE PEPE | - | -6,02% | 11,32% | - | US$24.584,41 | - |
| 4481 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03112 | -4,93% | 0,00% | - | US$24.463,05 | - |
| 4482 |  Ansem's Cat HOBBES | US$0,0001380 | 4,68% | 16,21% | - | US$24.439,03 | - |
| 4483 |  eMetals MTLS | US$0,01716 | 0,19% | -3,89% | - | US$24.100,91 | - |
| 4484 |  bitcastle Token BCE | US$0,1197 | 0,79% | 3,50% | - | US$23.844,85 | - |
| 4485 |  Everybody Holds HOLD | US$0,0001255 | 6,50% | 33,95% | - | US$23.805,07 | - |
| 4486 |  WebKey DAO WKEYDAO | US$0,2760 | 1,39% | 2,55% | - | US$23.348,82 | - |
| 4487 |  MimboGameGroup MGG | US$0,00004858 | 0,08% | 0,03% | - | US$23.300,81 | - |
| 4488 |  XSPA XSPA | US$0,0008220 | -4,44% | -18,56% | - | US$23.166,85 | - |
| 4489 |  Ice Open Network ION | US$0,0001079 | 0,57% | 14,40% | - | US$22.861,03 | - |
| 4490 |  Neptune XNT | US$0,2459 | -1,35% | 29,44% | - | US$22.804,24 | - |
| 4491 |  BOBER BOBER | US$0,00008334 | -1,51% | 66,26% | - | US$22.789,98 | - |
| 4492 |  Sketch Coin SKETCH | US$0,00007204 | 0,05% | 0,08% | - | US$22.360,35 | - |
| 4493 |  Thetanuts Finance NUTS | US$0,001071 | 0,82% | 2,00% | - | US$22.078,32 | - |
| 4494 |  Billards Hub 8BALL | US$0,02730 | -0,35% | 0,07% | - | US$22.156,89 | - |
| 4495 |  RZTO RZTO | US$0,00001721 | -4,28% | -9,45% | - | US$22.036,03 | - |
| 4496 |  Orta Chain ORTA | US$0,05622 | 32,86% | 30,28% | - | US$22.020,17 | - |
| 4497 |  StakeVault.Network SVN | US$0,0003154 | -1,17% | 13,43% | - | US$21.612,36 | - |
| 4498 |  Binancedog BINANCEDOG | US$0,00008046 | -27,36% | 44,14% | - | US$21.835,50 | - |
| 4499 |  Aussie Dollar Token AUDX | US$0,7157 | 0,01% | 1,00% | - | US$21.289,80 | - |
| 4500 |  PrivateAI PGPT | US$0,001424 | -8,59% | -10,77% | - | US$21.087,20 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.