Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Hawk HAWK | US$0,00005192 | -4,32% | -14,38% | - | US$7.550,63 | - |
| 4652 |  THE BALKAN DWARF KEKEC | US$0,00002418 | -6,63% | 54,41% | - | US$7.394,90 | - |
| 4653 |  LYNK LYNK | US$0,003133 | 0,75% | 27,28% | - | US$7.335,03 | - |
| 4654 |  Index Cooperative INDEX | US$0,2505 | 2,90% | 7,99% | - | US$7.247,84 | - |
| 4655 |  GIANT GTAN | - | -0,98% | 7,27% | - | US$7.284,58 | - |
| 4656 |  Hyper USD USDHL | US$1,00 | 0,24% | 0,19% | - | US$7.836,06 | - |
| 4657 |  DraperTV DTV | US$0,0002871 | -4,09% | 147,28% | - | US$7.204,85 | - |
| 4658 |  UGO Token UGO | US$0,003731 | -0,58% | 0,40% | - | US$7.109,10 | - |
| 4659 |  Pond Coin PNDC | US$0,00000009000 | -5,63% | 55,18% | - | US$7.555,14 | - |
| 4660 |  Space Token SPACE | US$0,002231 | 6,56% | 18,11% | - | US$7.054,66 | - |
| 4661 |  USDH USDH | US$0,9954 | -0,02% | 0,14% | - | US$7.010,89 | - |
| 4662 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,001220 | 1,68% | 22,09% | - | US$6.948,34 | - |
| 4663 |  Provenance Blockchain HASH | US$0,007415 | 2,92% | 2,22% | - | US$8.982,95 | - |
| 4664 |  Infinite Money Glitch IMG | US$0,0006075 | 0,08% | 27,32% | - | US$6.893,77 | - |
| 4665 |  PiP (Hyperliquid) PIP | US$3,97 | -0,30% | 135,62% | - | US$6.880,18 | - |
| 4666 |  Modulr eMDR | US$1,44 | -1,30% | 5,19% | - | US$6.876,46 | - |
| 4667 |  aUSDT aUSDT | US$1,00 | 0,00% | 784,63% | - | US$6.863,09 | - |
| 4668 |  MSV Protocol MSVP | US$0,0001397 | -18,29% | -44,70% | - | US$6.849,66 | - |
| 4669 |  All Will Retire AWR | US$0,0007260 | -2,36% | 43,56% | - | US$7.687,31 | - |
| 4670 |  Changer CNG | US$0,004147 | 0,23% | 1,02% | - | US$6.823,15 | - |
| 4671 |  Klaytn KLAY | US$0,03237 | 1,49% | 45,41% | - | US$6.719,41 | - |
| 4672 |  OCEAN (oceanbnb.vip) OCEAN | - | -2,40% | 1,84% | - | US$6.695,57 | - |
| 4673 |  Kinesis Gold KAU | US$149,21 | -0,95% | 6,88% | - | US$6.576,45 | - |
| 4674 |  Sna-King Trump SNAKT | US$0,0007064 | 1,28% | 12,09% | - | US$6.508,55 | - |
| 4675 |  GEMSTON GEMSTON | US$0,09768 | -0,45% | -0,33% | - | US$6.284,34 | - |
| 4676 |  MANTRA (old) OM | US$0,05767 | 652,39% | -12,86% | - | US$6.423,54 | - |
| 4677 |  ONFA OFT | US$0,09300 | -5,95% | -15,32% | - | US$6.405,53 | - |
| 4678 |  Starcoin STC | US$0,0001783 | 0,26% | -8,20% | - | US$6.382,21 | - |
| 4679 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -13,61% | 24,99% | - | US$6.347,84 | - |
| 4680 |  METTI TOKEN MTT | US$0,2701 | -96,23% | 1,00% | - | US$6.332,58 | - |
| 4681 |  Squid Game (CTO) SQUID | US$0,001997 | -1,87% | 10,65% | - | US$6.308,01 | - |
| 4682 |  Metaverse Convergence META | US$0,00001820 | -7,14% | 9,05% | - | US$6.305,56 | - |
| 4683 |  Web3Shot W3S | US$0,0003721 | 7,03% | -51,52% | - | US$6.310,82 | - |
| 4684 |  Velvet Unicorn by Virtuals VU | US$0,0003817 | -8,97% | 17,77% | - | US$6.290,56 | - |
| 4685 |  " " UNKOWN | US$0,001889 | -5,29% | 12,60% | - | US$6.232,87 | - |
| 4686 |  JUNO JUNO | US$0,02504 | 0,80% | 20,26% | - | US$5.552,02 | - |
| 4687 |  UnityWallet UNT | US$0,07806 | -2,33% | 31,73% | - | US$6.183,19 | - |
| 4688 |  SavePlanetEarth SPE | US$0,002236 | -1,45% | 23,44% | - | US$6.064,57 | - |
| 4689 |  Wojak Finance WOJ | US$0,0008873 | 0,93% | -3,80% | - | US$6.075,05 | - |
| 4690 |  Doric Network DRC | US$0,01890 | -9,56% | -77,43% | - | US$6.009,58 | - |
| 4691 |  Taurus TAURUS | US$0,0001741 | 57,58% | 113,31% | - | US$6.005,10 | - |
| 4692 |  XNET Mobile XNET | US$0,001555 | 11,97% | 6,27% | - | US$5.956,65 | - |
| 4693 |  Cortik AI CTK | US$6,15 | -0,50% | -1,21% | - | US$5.949,87 | - |
| 4694 |  Shack Token SHACK | US$0,001406 | -17,04% | -32,13% | - | US$5.947,24 | - |
| 4695 |  VIN VIN | US$1,01 | -0,38% | 15,59% | - | US$5.938,87 | - |
| 4696 |  Global Virtual Coin GVC | US$0,01397 | 17,30% | 89,76% | - | US$5.897,17 | - |
| 4697 |  Pi INU PINU | US$0,00000009000 | -1,65% | -10,46% | - | US$7.050,71 | - |
| 4698 |  Kvants AI KVAI | US$0,0004572 | 1,06% | -0,32% | - | US$5.781,58 | - |
| 4699 |  Catalorian (CatalorianOGETH) $CATALORIAN | US$0,0002541 | 10,32% | 71,17% | - | US$5.708,02 | - |
| 4700 |  Dork Lord DORKY | US$0,007577 | -2,42% | 123,77% | - | US$5.717,26 | - |
Tabel di atas menampilkan halaman 94 dari total 162 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.