Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  LIF3 LIF3 | US$0,0004699 | -0,08% | 25,13% | - | US$3.011,44 | - |
| 4802 |  WW3 WW3 | US$0,003123 | -4,37% | 16,24% | - | US$3.000,60 | - |
| 4803 |  Saber SBR | US$0,0002970 | -0,76% | -13,20% | - | US$2.993,34 | - |
| 4804 |  A7A5 A7A5 | US$0,01206 | 2,01% | 2,76% | - | US$2.975,21 | - |
| 4805 |  AASToken AAST | US$0,0009613 | -0,91% | 75,87% | - | US$4.583,45 | - |
| 4806 |  Magic Internet Money MIM | US$0,0001178 | -13,10% | 19,17% | - | US$2.953,52 | - |
| 4807 |  RTP.bet RTPBET | US$0,7368 | -0,74% | 32,05% | - | US$2.993,72 | - |
| 4808 |  ConsumerFi CFI | US$0,0005388 | -0,98% | 3,24% | - | US$2.894,58 | - |
| 4809 |  Seamless SEAM | US$0,03710 | -8,03% | 275,03% | - | US$2.859,89 | - |
| 4810 |  Nova NOVA | US$4,87 | 0,01% | -11,88% | - | US$2.846,21 | - |
| 4811 |  Baby BFT BBFT | US$0,00008639 | -0,60% | 10,26% | - | US$2.820,36 | - |
| 4812 |  Peepo PEPO | US$0,0000002000 | 4,62% | 35,24% | - | US$2.813,91 | - |
| 4813 |  小蝌蚪 小蝌蚪 | US$0,004061 | -1,82% | -8,40% | - | US$2.805,06 | - |
| 4814 |  Heurist AI HEU | US$0,002681 | -3,47% | 17,41% | - | US$2.801,37 | - |
| 4815 |  Rubidium RBD | US$0,02084 | 1,67% | -0,65% | - | US$2.770,59 | - |
| 4816 |  Cats (catshouse.live) CATS | US$0,0000002800 | -33,74% | 32,89% | - | US$2.743,06 | - |
| 4817 |  Digicoin DIGI | US$0,00000002000 | 3,65% | 42,07% | - | US$2.727,06 | - |
| 4818 |  Army ARMY | US$0,0003674 | -6,00% | 60,38% | - | US$2.719,72 | - |
| 4819 |  PRIVATEUM GLOBAL PRI | US$7,93 | -2,07% | 9,01% | - | US$2.698,77 | - |
| 4820 |  D.Energy WATT | US$0,03767 | 35,37% | -6,85% | - | US$2.704,70 | - |
| 4821 |  exSat Network XSAT | US$0,2016 | -1,17% | -10,65% | - | US$2.647,85 | - |
| 4822 |  EDUM EDUM | US$0,06079 | -0,02% | 2,33% | - | US$2.666,87 | - |
| 4823 |  GoodDollar G$ | US$0,0001187 | 0,48% | 0,71% | - | US$3.062,93 | - |
| 4824 |  Baby Ethereum BABYETH | US$0,00005492 | 8,90% | 93,56% | - | US$2.633,99 | - |
| 4825 |  Liberland Dollar LLD | US$0,2157 | -9,11% | -21,56% | - | US$2.616,80 | - |
| 4826 |  RadioShack RADIO | US$0,0002213 | -0,41% | 10,69% | - | US$2.164,18 | - |
| 4827 |  Matrix Layer Protocol MLP | US$0,00002413 | -1,02% | -5,12% | - | US$2.567,89 | - |
| 4828 |  Wagmi (wagmi.com) WAGMI | US$0,0003641 | -6,91% | 10,61% | - | - | - |
| 4829 |  MINE COIN MIH | US$0,1067 | 0,01% | -0,05% | - | US$2.520,15 | - |
| 4830 |  Wifejak WIFE | US$0,0002627 | 2,03% | 52,20% | - | US$2.504,68 | - |
| 4831 |  Betfin BET | US$0,0001492 | 3,08% | -0,97% | - | - | - |
| 4832 |  Loyal (askloyal) LOYAL | US$0,1166 | 2,00% | -18,82% | - | US$2.498,66 | - |
| 4833 |  Crown Token CROWN | US$0,1441 | 13,00% | -4,51% | - | US$2.460,32 | - |
| 4834 |  EdgeAI EDGEAI | US$1,97 | -3,78% | 5,71% | - | US$2.452,79 | - |
| 4835 |  Own The Doge DOG | US$0,0004563 | -1,27% | 24,14% | - | US$2.476,80 | - |
| 4836 |  Rob (robthearcher.com) ROB | US$0,0001431 | 0,85% | 42,02% | - | US$2.430,39 | - |
| 4837 |  EzFin EZFIN | US$0,06576 | -9,37% | -4,16% | - | US$2.404,40 | - |
| 4838 |  Unseen UNCN | US$0,2834 | -0,29% | -0,55% | - | US$2.475,61 | - |
| 4839 |  AIRAByte AIRA | US$0,08324 | 3,39% | 2,47% | - | US$2.389,04 | - |
| 4840 |  CRYPTO CLOUD CLOUD | US$0,001652 | 4,56% | 27,05% | - | US$2.357,97 | - |
| 4841 |  CasinoCoin CSC | US$0,00007016 | -9,67% | -20,26% | - | US$2.261,69 | - |
| 4842 |  Gas Town GAS | US$0,00006049 | 6,35% | 84,43% | - | US$2.282,91 | - |
| 4843 |  Cronos ID CROID | US$0,003866 | 1,44% | 17,29% | - | US$2.825,11 | - |
| 4844 |  Neoxa NEOX | US$0,00005418 | 0,69% | 19,95% | - | US$2.248,55 | - |
| 4845 |  GBANK APY GBK | US$0,0009256 | -0,17% | 3,94% | - | US$2.248,61 | - |
| 4846 |  SLERF SLERF | US$0,002208 | -0,10% | 13,49% | - | - | - |
| 4847 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003600 | 6,15% | 54,78% | - | US$2.221,59 | - |
| 4848 |  SymetraX SYMETRAX | US$0,8809 | -5,60% | -0,22% | - | US$2.213,29 | - |
| 4849 |  Wrapped MistCoin WMC | US$2,28 | -3,62% | 37,42% | - | US$2.164,26 | - |
| 4850 |  Pentagon Chain PC | US$46,03 | -1,06% | 9,20% | - | US$2.135,78 | - |
Tabel di atas menampilkan halaman 97 dari total 162 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.