Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Sentinel (sentinelxo) SENT | US$0,00002400 | 0,02% | 33,19% | - | US$1.408,14 | - |
| 4902 |  LIFE Coin LNS | US$0,1123 | -0,58% | -25,13% | - | US$1.385,71 | - |
| 4903 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01475 | -1,56% | 24,66% | - | - | - |
| 4904 |  Xi Token XI | US$0,0008382 | -9,49% | 7,19% | - | US$1.350,38 | - |
| 4905 |  MARVIN MARVIN | US$0,0000008100 | 2,04% | 16,03% | - | US$1.336,40 | - |
| 4906 |  Ekubo Protocol EKUBO | US$0,4796 | -1,99% | 17,98% | - | US$1.350,62 | - |
| 4907 |  Colon COLON | US$0,00005234 | 7,77% | 43,13% | - | US$1.328,82 | - |
| 4908 |  NSKSwap NSK | US$7,43 | -7,01% | 11,39% | - | US$1.328,07 | - |
| 4909 |  Luminous LUM | US$0,2655 | -3,83% | 51,04% | - | US$1.321,12 | - |
| 4910 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004543 | 0,94% | 17,99% | - | US$1.320,24 | - |
| 4911 |  Slippy SLIPPY | US$0,00000008000 | 18,51% | 74,71% | - | US$1.317,82 | - |
| 4912 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$62,16 | -0,73% | 9,19% | - | US$1.343,63 | - |
| 4913 |  WLF PROJECT WLF | US$0,0001032 | -6,94% | 180,67% | - | - | - |
| 4914 |  OrangeDX O4DX | US$0,0002129 | -0,22% | -18,40% | - | US$1.281,94 | - |
| 4915 |  Goku Super Saiyan GOKU | US$0,0002765 | -7,63% | 16,93% | - | - | - |
| 4916 |  Harold HAROLD | US$0,00005070 | 0,65% | 25,39% | - | US$1.426,49 | - |
| 4917 |  The Game Company GMRT | US$0,02410 | 4,00% | 4,00% | - | US$1.259,88 | - |
| 4918 |  Brilliantcrypto BRIL | US$0,009657 | -5,94% | 18,28% | - | US$1.279,86 | - |
| 4919 |  Carrot by Puffer CARROT | US$0,006345 | 8,51% | 21,02% | - | US$1.258,10 | - |
| 4920 |  Ripio Coin RPC | US$0,009498 | 0,78% | -4,89% | - | US$1.243,48 | - |
| 4921 |  Satoshi Nakamoto SATOSHI | US$0,4564 | -2,98% | 42,21% | - | US$1.238,25 | - |
| 4922 |  GOGGLES GOGLZ | US$0,004086 | 9,68% | 52,43% | - | US$1.238,14 | - |
| 4923 |  SpacePi SPACEPI | - | -1,26% | 14,61% | - | US$1.237,16 | - |
| 4924 |  Ishi Go ISHI | US$0,00007342 | 4,09% | -49,79% | - | US$1.228,04 | - |
| 4925 |  EICOIN EICOIN | US$0,001810 | -1,57% | 12,10% | - | US$1.227,56 | - |
| 4926 |  Rewind Protocol FWD | US$0,5773 | 0,19% | 4,73% | - | US$1.196,53 | - |
| 4927 |  RuneMine MINE | US$0,0001475 | 36,97% | 34,55% | - | US$1.204,90 | - |
| 4928 |  Fat Fella FAT | US$0,0001476 | 4,59% | 73,20% | - | US$1.204,68 | - |
| 4929 |  Pi INU 100x PINU100X | US$0,000002100 | -8,68% | -39,96% | - | US$1.209,49 | - |
| 4930 |  Crypstocks AI MVP | US$0,0001573 | 1,29% | 25,95% | - | US$1.198,27 | - |
| 4931 |  Aurix AUR | US$0,3272 | -0,36% | 17,06% | - | US$1.194,34 | - |
| 4932 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$348,20 | -0,64% | 1,17% | - | US$4.957,99 | - |
| 4933 |  Famous Fox Federation FOXY | US$0,001124 | -6,04% | 4,79% | - | US$1.192,97 | - |
| 4934 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$485,84 | -0,70% | 1,00% | - | US$1.179,31 | - |
| 4935 |  Kommunitas KOM | US$0,0005410 | -2,25% | -0,28% | - | US$1.163,83 | - |
| 4936 |  Buy the DIP DIP | US$0,0002942 | -4,68% | 37,82% | - | US$1.162,24 | - |
| 4937 |  Voodoo Token LDZ | US$0,001641 | -3,16% | 26,85% | - | US$1.139,76 | - |
| 4938 |  Kabosu Inu KABOSU | US$0,0000001400 | 0,26% | 26,40% | - | US$1.152,02 | - |
| 4939 |  Meter Stable MTR | US$0,2695 | 0,30% | -1,35% | - | US$1.195,10 | - |
| 4940 |  XOXNO XOXNO | US$0,02000 | 14,57% | 67,82% | - | US$1.146,71 | - |
| 4941 |  Pepe of Solana PEPE | US$0,000003910 | -0,87% | 49,36% | - | US$1.137,92 | - |
| 4942 |  Phenomenal Cat PCAT | - | -1,50% | -0,12% | - | US$1.135,01 | - |
| 4943 |  Elympics ELP | US$0,0003720 | 0,07% | 0,70% | - | US$1.128,89 | - |
| 4944 |  FECES FECES | US$0,00009553 | -1,69% | 24,42% | - | US$1.127,24 | - |
| 4945 |  Lympid LYP | US$0,003170 | 0,34% | 7,14% | - | US$1.120,00 | - |
| 4946 |  Edom EDOM | US$0,00004800 | 0,01% | 0,07% | - | US$1.103,98 | - |
| 4947 |  Dexalot ALOT | US$0,01164 | 13,38% | 16,41% | - | US$1.102,77 | - |
| 4948 |  Agoric BLD | US$0,006734 | 0,66% | 1,06% | - | US$1.100,54 | - |
| 4949 |  AI Meta Club AMC | US$0,08344 | -2,55% | -2,92% | - | US$1.124,62 | - |
| 4950 |  Yield Yak YAK | US$59,74 | 14,44% | 91,42% | - | US$1.090,64 | - |
Tabel di atas menampilkan halaman 99 dari total 162 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.