Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Melon Dog MELON | US$0,0001105 | -1,96% | 11,85% | - | US$2.126,37 | - |
| 4852 |  snipy SNIPY | US$0,000003660 | 0,00% | 0,00% | - | - | - |
| 4853 |  FireBot FBX | US$0,2750 | -0,28% | 8,75% | - | US$3.332,89 | - |
| 4854 |  Platform of meme coins PAYU | - | -10,08% | -9,90% | - | US$2.107,69 | - |
| 4855 |  Extra Finance EXTRA | US$0,004410 | -0,93% | 14,42% | - | US$2.041,95 | - |
| 4856 |  Manifest MANIFEST | US$0,0001979 | 0,55% | 15,63% | - | US$2.027,31 | - |
| 4857 |  Axelrod by Virtuals AXR | US$0,0004974 | -0,56% | 24,78% | - | US$2.021,86 | - |
| 4858 |  Boomer BOOMER | US$0,0003714 | 0,66% | 48,15% | - | US$644,05 | - |
| 4859 |  Loop Network LOOP | US$0,002403 | -11,80% | -16,36% | - | US$2.001,77 | - |
| 4860 |  WingRiders Governance Token WRT | US$0,004590 | -3,31% | 22,41% | - | US$1.982,23 | - |
| 4861 |  SPIKE (spikemattfurie) SPIKE | US$0,00006485 | 1,93% | 49,28% | - | US$1.981,54 | - |
| 4862 |  SolCard SOLC | US$0,01111 | 1,85% | -1,43% | - | US$1.959,00 | - |
| 4863 |  GLDT GLDT | US$1,38 | -0,37% | 4,35% | - | US$1.956,59 | - |
| 4864 |  Baby World Liberty Financial BABYWLFI | US$0,0000006500 | 1,30% | 24,12% | - | US$2.129,18 | - |
| 4865 |  Falcons FAH | US$1,11 | 0,72% | 0,54% | - | US$1.901,92 | - |
| 4866 |  Clifford CLIFFORD | US$0,00001780 | -27,57% | -42,64% | - | US$1.886,79 | - |
| 4867 |  KAANCH NETWORK KNCH | US$0,01040 | 52,96% | 142,02% | - | US$1.875,05 | - |
| 4868 |  Kepto (kepto.xyz) KEP | US$0,00001009 | -22,10% | -50,25% | - | US$1.868,37 | - |
| 4869 |  HUNDRED HUNDRED | US$0,0002422 | -0,17% | 0,48% | - | US$1.862,78 | - |
| 4870 |  Boopa BOOPA | US$0,00002529 | -2,54% | 24,27% | - | US$1.844,44 | - |
| 4871 |  Bretta (Brett’s Wife) BRETTA | US$0,00006654 | 33,20% | 59,61% | - | US$1.833,47 | - |
| 4872 |  NatronZ NCOIN | US$0,03213 | -2,62% | 11,19% | - | US$1.780,12 | - |
| 4873 |  xUSD xUSD | US$1,00 | -0,01% | 0,03% | - | US$1.757,87 | - |
| 4874 |  U.S Oil USOR | US$0,0003267 | 2,22% | 19,77% | - | US$1.710,23 | - |
| 4875 |  PEPECOIN PEP | US$0,00008447 | -16,24% | 66,15% | - | US$1.801,98 | - |
| 4876 |  Peeps (peeps.wtf) PEEPS | US$0,0002679 | -2,86% | 28,65% | - | US$1.701,88 | - |
| 4877 |  Private Aviation Finance Token CINO | US$0,004504 | 0,36% | 23,78% | - | US$1.688,49 | - |
| 4878 |  Quick Transfer coin QTCC | US$0,00001170 | 0,88% | 0,93% | - | US$1.682,39 | - |
| 4879 |  Baby DragonX BDX | US$0,000001390 | 15,41% | 91,37% | - | - | - |
| 4880 |  Taτsu TATSU | US$0,7109 | -2,74% | 26,90% | - | US$1.675,06 | - |
| 4881 |  Spark Equity SPRK | US$5,49 | 0,76% | -3,22% | - | US$1.675,36 | - |
| 4882 |  IC GHOST GHOST | US$0,00001775 | 19,34% | 14,94% | - | US$1.643,37 | - |
| 4883 |  TONNEL Network TONNEL | US$0,5694 | -1,77% | -0,22% | - | US$1.581,72 | - |
| 4884 |  Caduceus Protocol (new) CAD | US$0,0003688 | 29,64% | 36,09% | - | US$1.608,69 | - |
| 4885 |  Anzen Finance (USDZ) USDZ | US$0,9571 | 0,37% | -0,06% | - | US$1.594,64 | - |
| 4886 |  AtlasOra AORA | US$0,003454 | -22,99% | 7,11% | - | US$1.574,55 | - |
| 4887 |  Spacemesh SMH | US$0,0001980 | 0,01% | 5,39% | - | US$1.565,60 | - |
| 4888 |  PeiPei PEIPEI | US$0,0000009000 | 0,63% | 35,43% | - | - | - |
| 4889 |  aaa cat AAA | US$0,000006670 | 17,35% | 32,85% | - | US$1.555,80 | - |
| 4890 |  Spiderswap SPDR | US$0,001932 | 1,97% | 28,39% | - | US$1.548,94 | - |
| 4891 |  MonkeDAO DAOSOL | US$119,45 | -1,37% | 25,36% | - | US$1.540,52 | - |
| 4892 |  Noble Dollar USDN | US$0,9895 | 0,17% | 10,57% | - | US$1.522,69 | - |
| 4893 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,00001803 | -12,90% | -71,93% | - | US$1.502,33 | - |
| 4894 |  AQA AQA | US$0,0001255 | -5,35% | 54,58% | - | US$1.495,63 | - |
| 4895 |  Hydration HDX | US$0,01056 | -0,58% | 10,04% | - | US$1.484,29 | - |
| 4896 |  ShibaDoge SHIBDOGE | - | 0,00% | 30,00% | - | US$1.459,14 | - |
| 4897 |  JEFE TOKEN JEFE | US$0,02853 | -1,19% | 34,13% | - | US$1.440,84 | - |
| 4898 |  Giggles GIGGLES | US$0,00002936 | -3,40% | 23,54% | - | US$1.435,06 | - |
| 4899 |  Elixir ELX | US$0,001186 | -1,22% | 10,28% | - | US$1.418,79 | - |
| 4900 |  Gary GARY | US$0,1080 | -4,73% | 26,70% | - | US$1.413,73 | - |
Tabel di atas menampilkan halaman 98 dari total 162 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.