Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Javsphere JAV | US$0,0002455 | -14,12% | 53,66% | - | US$1.083,51 | - |
| 4952 |  AshSwap ASH | US$0,0003772 | 7,32% | -4,27% | - | US$1.061,41 | - |
| 4953 |  KIZUNA KIZUNA | - | -6,37% | 26,98% | - | US$1.047,67 | - |
| 4954 |  Coinmetro Token XCM | US$0,02335 | 0,05% | 0,83% | - | US$1.044,77 | - |
| 4955 |  SuperGrok SUPERGROK | US$0,00001555 | -18,34% | -52,28% | - | US$877,01 | - |
| 4956 |  Max Property MPRO | US$0,0001600 | -30,73% | -10,56% | - | US$1.008,20 | - |
| 4957 |  VTRADING VT | US$0,0002789 | 4,03% | -36,10% | - | US$1.035,43 | - |
| 4958 |  Routine Coin ROU | US$0,0002240 | 2,90% | 3,53% | - | US$1.003,42 | - |
| 4959 |  WE LOVE ASS ASS | US$0,0003065 | -3,26% | 49,94% | - | US$994,11 | - |
| 4960 |  Puff The Dragon PUFF | US$0,005409 | -4,31% | 2,99% | - | US$972,54 | - |
| 4961 |  Game 5 BALL BALL | US$0,0002567 | -1,30% | 1,00% | - | US$965,41 | - |
| 4962 |  Andrea Von Speed ANDREA | US$0,00004054 | 0,18% | 31,61% | - | US$963,97 | - |
| 4963 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$111,81 | 7,33% | 22,20% | - | US$929,78 | - |
| 4964 |  DeepSeek AI Agent DEEPSEEKAI | - | -2,34% | 23,12% | - | US$915,99 | - |
| 4965 |  VinDax Coin VD | US$0,01368 | -9,88% | 7,97% | - | US$924,75 | - |
| 4966 |  THEROS THEROS | US$0,2192 | -1,45% | 7,46% | - | US$897,82 | - |
| 4967 |  GAMA Coin GAMA | US$0,1925 | -3,47% | 6,28% | - | US$2.980,32 | - |
| 4968 |  Chiba CHIB | US$0,0000003800 | -10,14% | 24,99% | - | US$894,45 | - |
| 4969 |  Metacces ACCES | US$0,01217 | -0,15% | -0,02% | - | US$885,30 | - |
| 4970 |  GraphAI GAI | US$0,004414 | -0,68% | 27,40% | - | US$883,32 | - |
| 4971 |  TRALA TRALA | US$0,00003812 | 5,75% | -4,94% | - | US$875,21 | - |
| 4972 |  Bombcrypto (MATIC) BOMB | US$0,01628 | -3,09% | 7,48% | - | US$880,84 | - |
| 4973 |  Qitcoin QTC | US$0,007156 | 0,38% | 1,87% | - | US$877,42 | - |
| 4974 |  JuliaOS JOS | US$0,00005074 | -3,61% | 20,32% | - | US$868,28 | - |
| 4975 |  Ethos Reserve Note ERN | US$1,00 | -0,10% | 0,85% | - | US$853,08 | - |
| 4976 |  Mellion Coin MEC | US$15,45 | -0,74% | -2,95% | - | US$851,25 | - |
| 4977 |  Naiive NAIIVE | US$0,00006230 | -1,40% | 43,26% | - | US$837,74 | - |
| 4978 |  Space SPC | US$0,001131 | -0,67% | 23,90% | - | US$836,66 | - |
| 4979 |  DRESSdio DRESS | US$0,00006150 | -0,11% | -4,48% | - | US$828,10 | - |
| 4980 |  ZoidPay ZPAY | US$0,005703 | -6,70% | 6,95% | - | US$829,21 | - |
| 4981 |  Chinese Andy ANDWU | - | -3,23% | 25,89% | - | US$816,94 | - |
| 4982 |  Digimon Rabbit DRB | - | 2,98% | 2,26% | - | US$789,91 | - |
| 4983 |  Friend.tech FRIEND | US$0,003227 | 7,69% | 93,34% | - | US$803,46 | - |
| 4984 |  OFFICIAL ZUNO ZUNO | US$0,00001935 | -4,06% | 25,21% | - | US$797,91 | - |
| 4985 |  Snake of Solana HISS | US$0,0000002800 | -0,57% | 56,13% | - | US$791,92 | - |
| 4986 |  Dank Doge DANKDOGE | - | 0,82% | 22,39% | - | US$786,40 | - |
| 4987 |  Tanox LTX | US$0,000005960 | 2,62% | 40,75% | - | US$783,66 | - |
| 4988 |  Michi MICHI | US$0,001800 | 0,01% | 0,07% | - | US$781,67 | - |
| 4989 |  Moola Celo EUR mCEUR | US$1,16 | -0,41% | 0,51% | - | US$763,94 | - |
| 4990 |  ULTRON ULX | US$0,00002446 | 8,39% | 61,13% | - | US$763,84 | - |
| 4991 |  Youclout YCT | US$0,0001484 | -4,45% | -7,19% | - | US$753,28 | - |
| 4992 |  Boggy Coin BOGGY | US$0,0007823 | -3,45% | 23,04% | - | US$748,31 | - |
| 4993 |  GYAT Coin GYAT | US$0,0001163 | 3,30% | 35,43% | - | US$738,13 | - |
| 4994 |  TIWICAT TWC | - | -3,57% | 4,31% | - | US$735,95 | - |
| 4995 |  Kitty AI KITTY | US$0,00009678 | -4,57% | 40,66% | - | US$731,82 | - |
| 4996 |  Solana Beach SOLANA | US$0,00002666 | 15,05% | 45,91% | - | US$724,62 | - |
| 4997 |  Fronk FRONK | - | -6,21% | -7,89% | - | US$719,89 | - |
| 4998 |  Honey Badger HOBA | US$0,03046 | -0,47% | 23,56% | - | US$713,81 | - |
| 4999 |  Nexum NEXM | US$0,004104 | 1,90% | 12,96% | - | US$705,04 | - |
| 5000 |  Wawa Cat WAWA | US$0,00004088 | 7,63% | 48,11% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.