Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Lyvely LVLY | US$0,002992 | -0,23% | 0,17% | - | US$15.428,93 | - |
| 4552 |  Blackhole BLACK | US$0,002258 | 1,56% | 45,19% | - | US$14.913,36 | - |
| 4553 |  PYLOS (pylos.live) PS | US$1.252,52 | -0,01% | 0,06% | - | US$15.155,95 | - |
| 4554 |  GoldBrick GBCK | US$0,003574 | -1,77% | 25,76% | - | US$14.909,17 | - |
| 4555 |  Reental RNT | US$0,2956 | 1,39% | 2,98% | - | US$14.795,21 | - |
| 4556 |  Wowbit WWB | US$0,1422 | 2,10% | -20,94% | - | US$14.842,45 | - |
| 4557 |  Quantum Resistant Ledger QRL | US$0,8795 | -0,19% | 2,25% | - | US$14.789,36 | - |
| 4558 |  Alterverse AVC | US$0,0001347 | 6,83% | 12,80% | - | US$14.577,90 | - |
| 4559 |  ideax IDX | US$0,002018 | 6,50% | 48,10% | - | US$14.518,89 | - |
| 4560 |  Skulls of Pepe Token SKOP | US$0,002540 | 0,87% | 26,84% | - | US$14.337,55 | - |
| 4561 |  Prospective PROS | US$0,02468 | -1,45% | 11,49% | - | US$21.277,97 | - |
| 4562 |  Kaspy KASPY | US$0,000001590 | 4,29% | 25,22% | - | US$13.893,05 | - |
| 4563 |  ScamFari token SCM | US$0,000003510 | -0,50% | 21,24% | - | US$13.758,99 | - |
| 4564 |  Alien Base ALB | US$0,006074 | 8,58% | 94,38% | - | US$13.530,04 | - |
| 4565 |  Aura Network AURA | US$0,0005940 | 1,89% | -25,48% | - | US$13.416,26 | - |
| 4566 |  mfercoin $mfer | US$0,0006884 | -4,17% | 50,71% | - | US$13.296,81 | - |
| 4567 |  XRUN XRUN | US$0,04465 | -0,50% | -5,77% | - | US$13.082,99 | - |
| 4568 |  KingdomX KT | US$0,0001093 | -12,82% | 60,90% | - | US$13.194,90 | - |
| 4569 |  Metafluence METO | US$0,00003237 | 0,19% | 0,45% | - | US$13.224,63 | - |
| 4570 |  ForTon FRT | US$7,79 | -3,76% | -9,60% | - | US$13.098,24 | - |
| 4571 |  Bitball Treasure BTRS | US$0,01498 | 0,01% | 199,76% | - | US$12.947,22 | - |
| 4572 |  Memento DEXTF | US$0,03792 | -0,96% | 97,22% | - | US$13.141,05 | - |
| 4573 |  Just Elizabeth Cat ELIZABETH | US$0,00006725 | -0,45% | 33,92% | - | US$12.870,75 | - |
| 4574 |  Anime Token ANI | US$0,0002383 | -28,27% | -26,40% | - | US$12.807,19 | - |
| 4575 |  IBM (Derivatives) IBM | US$233,36 | 0,98% | 0,34% | - | US$12.596,89 | - |
| 4576 |  EvoSimGame ESIM | US$0,00003058 | 50,92% | 140,30% | - | - | - |
| 4577 |  Alickshundra Occasional-Cortex AOC | US$0,0001479 | 1,19% | 21,79% | - | US$12.551,35 | - |
| 4578 |  KiteAI KITEAI | US$0,00000006000 | -0,33% | 0,04% | - | US$12.206,02 | - |
| 4579 |  Sportstensor SN41 | US$1,13 | -4,56% | 19,21% | - | US$11.854,44 | - |
| 4580 |  Pepe PEPE | US$0,0004900 | -9,54% | 18,81% | - | US$11.817,54 | - |
| 4581 |  Base is for everyone BASE | US$0,0005672 | -3,31% | 54,91% | - | US$11.535,45 | - |
| 4582 |  INVITE Token INVITE | US$0,0001262 | 7,59% | 7,76% | - | US$11.168,32 | - |
| 4583 |  MinoTari (Tari L1) XTM | US$0,0003577 | -0,02% | 4,94% | - | US$11.619,01 | - |
| 4584 |  Alpha City Meta AMETA | US$0,0001534 | 25,12% | 83,05% | - | US$11.282,95 | - |
| 4585 |  Aries ARIES | US$0,0001662 | 50,67% | 116,91% | - | US$11.157,66 | - |
| 4586 |  Golden Pact GOT | US$0,5140 | -1,02% | -3,04% | - | US$11.133,70 | - |
| 4587 |  Canyont CTYN | US$0,001151 | -54,03% | -63,49% | - | US$11.128,62 | - |
| 4588 |  Make TON Great Again MTONGA | US$0,005188 | 16,43% | 43,89% | - | US$11.016,38 | - |
| 4589 |  Monerium EURe EURe | US$1,17 | 0,12% | 0,86% | - | US$10.857,48 | - |
| 4590 |  NVDA RTX STOCKS RTX | US$0,00006920 | -7,20% | -7,55% | - | US$10.869,37 | - |
| 4591 |  Smart Wallet Token SWT | US$0,0000006000 | 0,01% | 9,16% | - | US$10.753,80 | - |
| 4592 |  Pearl (pearlresearch.ai) PRL | US$0,2789 | 1,70% | 0,00% | - | US$10.722,79 | - |
| 4593 |  Ledger AI LEDGER | US$0,0008924 | 3,57% | 29,47% | - | US$10.730,07 | - |
| 4594 |  吉祥马 吉祥马 | US$0,001700 | -6,11% | -87,20% | - | US$10.682,46 | - |
| 4595 |  Best Patent BPT | US$0,0005509 | -0,51% | -5,97% | - | US$10.639,79 | - |
| 4596 |  BOB BOB | US$0,07166 | -7,47% | -3,04% | - | US$10.630,84 | - |
| 4597 |  Nacho the Kat NACHO | US$0,000009050 | 0,59% | 37,81% | - | US$10.649,42 | - |
| 4598 |  SAFE(AnWang) SAFE | US$1,60 | 1,75% | -10,39% | - | US$10.549,63 | - |
| 4599 |  CRYSTAL STONES CRYSTAL STONES | US$0,007017 | -0,22% | 13,24% | - | US$11.175,22 | - |
| 4600 |  Laïka LAIKA | US$0,03959 | -6,72% | 56,36% | - | US$10.383,30 | - |
Tabel di atas menampilkan halaman 92 dari total 162 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.