Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MicroVisionChain SPACE | US$0,02002 | 1,47% | 25,57% | - | US$53.832,59 | - |
| 4352 |  Maxxing MAXXING | US$0,0005458 | 7,30% | 31,81% | - | US$53.694,92 | - |
| 4353 |  Real Estate Metaverse REM | US$0,001528 | -0,39% | 95,21% | - | US$53.740,23 | - |
| 4354 |  Oracle Meta Technologies OMT | US$0,01697 | -1,63% | -0,65% | - | US$52.214,31 | - |
| 4355 |  MAGA Trump MAGATRUMP | US$0,03220 | -0,54% | 27,99% | - | US$52.672,43 | - |
| 4356 |  Asia Coin ASIA | US$0,04380 | 0,85% | 25,88% | - | US$52.476,28 | - |
| 4357 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001212 | -0,84% | 61,11% | - | US$52.245,88 | - |
| 4358 |  Pig Finance PIG | US$0,00000001000 | -2,75% | 12,77% | - | US$52.177,54 | - |
| 4359 |  Trencher TRENCHER | US$0,001005 | -2,54% | 42,06% | - | US$51.179,24 | - |
| 4360 |  NERO Chain NERO | US$0,001252 | 0,93% | -3,41% | - | US$50.310,74 | - |
| 4361 |  Egg N Partners EGGT | US$0,2207 | -1,31% | 16,45% | - | US$50.548,76 | - |
| 4362 |  Alibaba Group Holding Limited (Derivatives) BABA | US$119,19 | 0,67% | -6,86% | - | US$49.267,34 | - |
| 4363 |  Gather GAT | US$0,6124 | -3,31% | -8,50% | - | US$49.575,28 | - |
| 4364 |  Sixpack Miner SIXP | US$0,002836 | -1,62% | 13,33% | - | US$49.081,19 | - |
| 4365 |  Electric Cash ELCASH | US$0,04726 | -0,18% | -0,10% | - | US$48.833,34 | - |
| 4366 |  Aquarius AQUA | US$0,0003528 | -4,56% | 11,87% | - | US$48.669,25 | - |
| 4367 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$31,90 | -7,20% | 0,00% | - | US$48.066,50 | - |
| 4368 |  PVPFUN PVP | US$0,01660 | 1,21% | -1,73% | - | US$48.225,38 | - |
| 4369 |  FLOCK FLOCK | US$0,00002307 | -0,46% | -6,35% | - | US$47.983,66 | - |
| 4370 |  stake.link SDL | US$0,2711 | -5,90% | -0,89% | - | US$47.957,17 | - |
| 4371 |  Omnipair OMFG | US$0,1803 | 12,68% | 10,42% | - | US$47.891,38 | - |
| 4372 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$88,56 | 3,24% | 0,00% | - | US$47.669,91 | - |
| 4373 |  Jinbi Token JNB | US$116.115 | -0,05% | 0,07% | - | US$47.263,45 | - |
| 4374 |  The Black Bear BLACKBEAR | US$0,0002256 | 106,24% | -70,43% | - | US$46.746,56 | - |
| 4375 |  Cosanta COSA | US$2,39 | -4,22% | -2,94% | - | US$46.830,41 | - |
| 4376 |  Pin Token PIN | US$0,04020 | -18,45% | 97,18% | - | US$47.303,13 | - |
| 4377 |  Life Changing Pill (PillNet AI) PILL | US$0,0001510 | 7,83% | 37,31% | - | US$46.679,73 | - |
| 4378 |  WebMind Network WMN | US$0,0001196 | 1,03% | -10,53% | - | US$46.388,01 | - |
| 4379 |  ClipX CLIPX | US$0,0007568 | -5,84% | -0,51% | - | US$46.117,57 | - |
| 4380 |  BTCMobick BMB | US$127,00 | 5,85% | 4,04% | - | US$46.130,61 | - |
| 4381 |  Precious Metals USD PMUSD | US$0,5615 | 7,74% | -8,38% | - | US$45.907,78 | - |
| 4382 |  MuziKoin MZK | US$0,002618 | 0,60% | 1,02% | - | US$45.682,66 | - |
| 4383 |  Smart MFG MFG | US$0,0004786 | -0,45% | 7,38% | - | US$45.496,99 | - |
| 4384 |  alright buddy BUDDY | US$0,001914 | 9,46% | 208,94% | - | US$55.504,80 | - |
| 4385 |  Lumentum Holdings (Derivatives) LITE | US$881,79 | 6,95% | 2,02% | - | US$45.231,27 | - |
| 4386 |  Centric Swap (new) CNS | US$0,003873 | -2,39% | 20,24% | - | US$45.246,71 | - |
| 4387 |  AIUSD AIUSD | US$1,00 | 0,06% | 0,21% | - | US$45.260,52 | - |
| 4388 |  BNB DOG INU BNBDOG | - | 0,17% | -0,49% | - | US$44.763,72 | - |
| 4389 |  BMAX BMAX | US$0,01914 | 6,05% | 24,69% | - | US$44.635,40 | - |
| 4390 |  Gekko HQ GEKKO | US$0,0000009200 | 0,16% | 47,51% | - | US$44.415,81 | - |
| 4391 |  CRYN CRYN | US$0,04036 | -8,32% | -6,28% | - | US$44.339,86 | - |
| 4392 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,001873 | 0,18% | -3,89% | - | US$44.533,21 | - |
| 4393 |  MonbaseCoin MBC | US$0,02043 | 0,65% | -4,38% | - | US$43.152,50 | - |
| 4394 |  XWIN Capital XWIN | US$0,01748 | -1,14% | 11,68% | - | US$42.623,26 | - |
| 4395 |  Bullish Degen BULLISH | US$0,0005527 | -15,77% | 53,01% | - | US$42.607,91 | - |
| 4396 |  Snapmuse.io SMX | US$0,001027 | 0,12% | -0,51% | - | US$41.992,48 | - |
| 4397 |  ZENEX ZNX | US$0,5002 | -0,61% | 12,07% | - | US$41.437,12 | - |
| 4398 |  Coloniume Network CLNX | US$0,02834 | 0,01% | -2,13% | - | US$40.844,12 | - |
| 4399 |  Wrapped IREN Tokenized Stock (xStock) wIRENx | US$42,27 | 7,21% | 0,00% | - | US$39.894,98 | - |
| 4400 |  SuperChin Token (superchin.io) SPCT | US$4,23 | 0,59% | 0,04% | - | US$40.383,59 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.