Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Dither AI DITH | US$0,03782 | 20,23% | 81,25% | - | US$90.495,72 | - |
| 4252 |  LEMON LEMX | US$11,77 | 14,80% | 39,93% | - | US$89.556,09 | - |
| 4253 |  Zephyr Protocol ZEPH | US$0,3975 | 1,70% | 2,54% | - | US$89.258,48 | - |
| 4254 |  Zenith Protocol ZTH | US$0,004271 | 30,16% | 39,00% | - | US$85.425,83 | - |
| 4255 |  Avalaunch XAVA | US$0,2112 | -1,96% | 10,84% | - | US$84.682,64 | - |
| 4256 |  PEPPER PEPPER | - | -3,58% | 8,05% | - | US$87.777,63 | - |
| 4257 |  FUCK THE MATRIX FTMX | US$0,007102 | -5,05% | 17,23% | - | US$83.242,89 | - |
| 4258 |  Syncvault SVTS | US$0,3679 | -0,60% | 21,91% | - | US$82.671,16 | - |
| 4259 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9500 | 0,01% | 0,06% | - | US$82.184,30 | - |
| 4260 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$55,12 | -26,62% | 0,00% | - | US$81.570,51 | - |
| 4261 |  BDTCOIN BDTC | US$5,49 | -1,93% | -60,12% | - | US$81.469,88 | - |
| 4262 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$57,02 | -22,35% | 0,00% | - | US$81.258,32 | - |
| 4263 |  Memdex100 MEMDEX | US$0,001697 | -4,77% | 17,51% | - | US$80.599,23 | - |
| 4264 |  Base God TYBG | US$0,00001542 | -14,85% | 266,32% | - | US$83.753,76 | - |
| 4265 |  TAOHash SN14 | US$2,18 | -5,48% | 16,94% | - | US$80.363,93 | - |
| 4266 |  VaporFund VPR | US$0,0004952 | -0,35% | -1,65% | - | US$79.783,57 | - |
| 4267 |  Project89 PROJECT89 | US$0,00006205 | -2,03% | 24,91% | - | US$79.935,07 | - |
| 4268 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008260 | -7,69% | 24,67% | - | US$79.913,24 | - |
| 4269 |  Regent of the North Winds REGENT | US$0,00003298 | 8,25% | 33,45% | - | US$79.829,65 | - |
| 4270 |  BUILD BUILD | US$0,00002287 | 1,24% | 25,65% | - | US$79.516,71 | - |
| 4271 |  Furmula FURM | US$0,00009323 | -0,03% | 27,64% | - | US$79.429,33 | - |
| 4272 |  Infinity Dao (infinitydao.ai) IDL | US$0,6268 | -3,14% | -16,15% | - | US$79.395,51 | - |
| 4273 |  Smart Energy Pay SEP | US$0,06663 | -0,03% | 0,50% | - | US$79.294,54 | - |
| 4274 |  Miu MIU | - | -0,37% | 4,80% | - | US$78.961,78 | - |
| 4275 |  BULL SPLIT BULL | US$249,22 | 1,27% | -17,45% | - | US$77.894,79 | - |
| 4276 |  Duck AI DUCKAI | US$0,00001701 | 1,44% | 33,92% | - | US$78.501,11 | - |
| 4277 |  XPX XPX | US$0,000002170 | 1,45% | 21,83% | - | US$78.233,25 | - |
| 4278 |  TRIO (OrdinalsBot) TRIO | US$0,01107 | 0,03% | 0,40% | - | US$77.608,01 | - |
| 4279 |  buy instead of getting a job JOBCOIN | US$0,004563 | -1,04% | 34,04% | - | US$76.648,64 | - |
| 4280 |  Nonkyc.io Exchange NKYC | US$7,27 | 0,12% | 1,46% | - | US$75.939,31 | - |
| 4281 |  Open Exchange Token OX | US$0,00002074 | 2,73% | 42,15% | - | US$73.937,47 | - |
| 4282 |  Bitcat BTCAT | US$0,00004752 | 102,97% | 258,21% | - | US$72.960,41 | - |
| 4283 |  Brickken BKN | US$0,06942 | -0,93% | 15,94% | - | US$72.309,23 | - |
| 4284 |  FERMA FERMA | US$0,03161 | -0,32% | 21,81% | - | US$71.987,64 | - |
| 4285 |  Game Meteor Coin GMTO | US$0,00002160 | -4,83% | -16,87% | - | US$71.489,49 | - |
| 4286 |  DragonX DRAGONX | US$0,0000007000 | 19,43% | 107,14% | - | US$1.170,74 | - |
| 4287 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$480,02 | 5,24% | -0,70% | - | US$71.563,28 | - |
| 4288 |  Amnis Finance AMI | US$0,001673 | 38,57% | 22,43% | - | US$70.525,04 | - |
| 4289 |  eUSD EUSD | US$1,00 | 0,02% | 0,01% | - | US$68.933,85 | - |
| 4290 |  τaos SN79 | US$1,57 | -4,53% | 22,46% | - | US$64.501,50 | - |
| 4291 |  OneLink ONL | US$0,2296 | 5,94% | -0,92% | - | US$67.234,38 | - |
| 4292 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$24,74 | 1,85% | 0,00% | - | US$67.899,73 | - |
| 4293 |  OOBIT OOB | US$0,009857 | 3,48% | -1,99% | - | US$67.851,32 | - |
| 4294 |  Enegra (EGX) EGX | US$190,75 | -0,17% | 0,04% | - | US$66.779,17 | - |
| 4295 |  Solana Social Explorer SSE | US$0,00009919 | 11,66% | 43,47% | - | US$66.620,28 | - |
| 4296 |  FONQ FONQ | US$0,07661 | -0,72% | 15,62% | - | US$66.173,81 | - |
| 4297 |  META BYTE MEBT | US$3,12 | 0,97% | 0,82% | - | US$66.004,29 | - |
| 4298 |  Data Universe SN13 | US$1,38 | -4,76% | 16,78% | - | US$65.782,99 | - |
| 4299 |  Gemini GEMINI | US$0,0003870 | 46,26% | 200,15% | - | US$65.484,00 | - |
| 4300 |  Fishwar FISHW | US$0,000003990 | 0,00% | 0,07% | - | US$65.548,26 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.