Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Love Earn Enjoy LEE | US$1,0000 | 0,01% | 0,07% | - | US$200.323 | - |
| 4152 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,11 | 0,35% | -0,08% | - | US$198.477 | - |
| 4153 |  Olympus v2 OHM | US$18,16 | -0,85% | -0,15% | - | US$198.656 | - |
| 4154 |  idOS IDOS | US$0,005322 | 3,36% | -1,13% | - | US$197.642 | - |
| 4155 |  uTrade UTT | US$0,2678 | -3,29% | 17,14% | - | US$194.625 | - |
| 4156 |  Freedom FDM | US$0,005010 | -4,06% | 4,01% | - | US$193.049 | - |
| 4157 |  MAP Network MAP | US$0,002870 | 0,01% | 2,94% | - | US$191.116 | - |
| 4158 |  USDA USDA | US$0,9728 | 0,05% | -2,02% | - | US$189.510 | - |
| 4159 |  Umbra UMBRA | US$0,2355 | -5,58% | 15,31% | - | US$186.677 | - |
| 4160 |  Palapa PLPA | US$0,003063 | 3,24% | 9,51% | - | US$180.815 | - |
| 4161 |  NVIDIA (Derivatives) NVDA | US$213,75 | 2,36% | -2,50% | - | US$179.653 | - |
| 4162 |  VeBetterDAO B3TR | US$0,006415 | -0,47% | 21,36% | - | US$178.070 | - |
| 4163 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$769,84 | 0,22% | -0,19% | - | US$175.845 | - |
| 4164 |  Minto BTCMT | US$0,6735 | -1,27% | 3,13% | - | US$173.907 | - |
| 4165 |  Intel Corp (Derivatives) INTC | US$87,61 | 0,65% | -8,50% | - | US$172.970 | - |
| 4166 |  XEFFY XEF | US$0,005229 | -1,03% | -10,10% | - | US$171.848 | - |
| 4167 |  TitanX TITANX | US$0,00000008000 | 11,90% | 81,99% | - | US$100.724 | - |
| 4168 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$91,29 | 4,02% | 28,01% | - | US$168.731 | - |
| 4169 |  Collaterize COLLAT | US$0,0007447 | -5,87% | 20,30% | - | US$168.016 | - |
| 4170 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,59 | -1,13% | 0,00% | - | US$167.468 | - |
| 4171 |  Ovato OVATO | US$1,12 | -0,66% | -0,76% | - | US$166.115 | - |
| 4172 |  HEX HEX | US$0,001554 | 3,40% | -3,21% | - | US$160.776 | - |
| 4173 |  Codex (codexblockchain.com) CDXR | US$0,01973 | -2,64% | -2,11% | - | US$159.530 | - |
| 4174 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,96 | -2,99% | 0,00% | - | US$157.366 | - |
| 4175 |  Kamirai KAMIRAI | US$0,00001602 | 36,11% | 74,27% | - | US$157.053 | - |
| 4176 |  DOGO DOGO | US$0,0000001300 | -3,35% | -93,84% | - | US$157.045 | - |
| 4177 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$930,67 | 2,77% | -0,71% | - | US$155.512 | - |
| 4178 |  Z500 Z500 | US$0,0003238 | -10,45% | -40,27% | - | US$157.053 | - |
| 4179 |  Brian BRIAN | US$0,0004334 | -43,73% | 35,22% | - | US$153.113 | - |
| 4180 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,00002200 | 47,70% | -18,28% | - | US$152.613 | - |
| 4181 |  Ready to Fight RTF | US$0,002777 | -0,02% | -2,07% | - | US$151.390 | - |
| 4182 |  Arena Competition Protocol (aof.global) ACP | US$0,005702 | -1,43% | -12,18% | - | US$150.393 | - |
| 4183 |  Peapods Finance PEAS | US$2,03 | 6,55% | 6,99% | - | US$152.086 | - |
| 4184 |  Wojak (wojak.art) WOJAK | US$0,002789 | -9,34% | -12,92% | - | US$149.895 | - |
| 4185 |  Unipeg UPEG | US$347,71 | 0,98% | -28,97% | - | US$144.257 | - |
| 4186 |  DitGold DITAU | US$0,008324 | -0,80% | 35,25% | - | US$142.747 | - |
| 4187 |  XEN Crypto XEN | US$0,00000001000 | -10,87% | 37,92% | - | US$143.731 | - |
| 4188 |  Dagcoin DAGS | US$0,0005480 | -3,18% | 4,87% | - | US$141.948 | - |
| 4189 |  CATX CATX | US$0,0000003300 | 15,59% | -97,46% | - | US$141.576 | - |
| 4190 |  OnTact ONTACT | US$0,01335 | 1,65% | -0,81% | - | US$140.198 | - |
| 4191 |  Massa MAS | US$0,003217 | 0,15% | 0,45% | - | US$140.321 | - |
| 4192 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08920 | -0,04% | 2,66% | - | US$140.397 | - |
| 4193 |  PETCASHTOKEN PCT | US$23,66 | -1,50% | -1,80% | - | US$138.000 | - |
| 4194 |  Zedxion ZEDXION | US$0,4394 | -1,98% | 6,67% | - | US$138.237 | - |
| 4195 |  Maker MKR | US$1.609,43 | -0,20% | 20,62% | - | US$138.046 | - |
| 4196 |  REI NETWORK $REI | US$0,02197 | -4,57% | 16,94% | - | US$90.084,58 | - |
| 4197 |  mini MINI | US$0,001125 | -3,25% | 33,17% | - | US$134.640 | - |
| 4198 |  Data Ownership Protocol 2 DOP2 | US$0,0006248 | -6,42% | 4,06% | - | US$132.897 | - |
| 4199 |  MegaUSD USDM | US$1,00 | 0,41% | 0,34% | - | US$132.694 | - |
| 4200 |  Chainflip FLIP | US$0,4149 | 1,01% | -5,54% | - | US$132.946 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.