Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DOGE-1 Satellite DOGE-1 | US$0,0001097 | -24,14% | -20,92% | - | US$1.073.779 | - |
| 4002 |  EchoLink Network ECHO | US$0,2511 | 1,00% | 9,71% | - | US$1.054.333 | - |
| 4003 |  Cloud CLOUD | US$0,02389 | 11,72% | 10,47% | - | US$1.034.543 | - |
| 4004 |  ShadowsClaw SAC | US$20,23 | -0,47% | -0,01% | - | US$1.022.796 | - |
| 4005 |  ProjectVex VEX | US$0,002614 | -12,53% | 80,99% | - | US$989.121 | - |
| 4006 |  XDOG XDOG | US$0,004534 | -4,17% | -1,31% | - | US$952.024 | - |
| 4007 |  Mainframe SN25 | US$2,40 | -8,44% | -5,40% | - | US$925.243 | - |
| 4008 |  Sherwood Protocol WOOD | US$0,005701 | -9,70% | 22,46% | - | US$913.558 | - |
| 4009 |  BlockDAG Network BDAG | US$0,00001865 | 0,67% | -11,72% | - | US$888.846 | - |
| 4010 |  Foodie Squirrel FDS | US$0,0008483 | -1,95% | 25,44% | - | US$876.032 | - |
| 4011 |  Idle Tribe Era ITE | US$0,001354 | -1,37% | 14,92% | - | US$864.596 | - |
| 4012 |  SEDA Protocol SEDA | US$0,02137 | 3,61% | 3,77% | - | US$875.677 | - |
| 4013 |  TCryptochicks TCC | US$0,0004882 | -3,29% | -8,38% | - | US$854.724 | - |
| 4014 |  OurBitch BITCH | US$0,02889 | 0,07% | 12,17% | - | US$838.496 | - |
| 4015 |  Buy Coin Token BCT | US$4,02 | 2,85% | -18,08% | - | US$795.766 | - |
| 4016 |  GameStop (thegameneverstopped.com) GME | US$0,00001993 | -7,47% | 56,47% | - | US$787.473 | - |
| 4017 |  Freedom of Money FREEDOMOFMONEY | US$0,004319 | 7,35% | 4,27% | - | US$736.166 | - |
| 4018 |  PDX Coin PDX | US$225,64 | -0,04% | 0,12% | - | US$709.217 | - |
| 4019 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,02% | 0,11% | - | US$699.511 | - |
| 4020 |  Gorbagana GOR | US$0,0004813 | -22,36% | 0,79% | - | US$693.888 | - |
| 4021 |  Robin Hood (robinhoodfox.com) FOX | US$0,002357 | 23,72% | 23,93% | - | US$695.218 | - |
| 4022 |  SanDisk Corporation (Derivatives) SNDK | US$1.478,03 | 0,37% | -6,90% | - | US$693.355 | - |
| 4023 |  clawd.atg.eth CLAWD | US$0,000008760 | -6,58% | 67,82% | - | US$674.350 | - |
| 4024 |  GoldZip XGZ | US$149,35 | -0,52% | 7,26% | - | US$642.216 | - |
| 4025 |  MicroStrategy Inc (Derivatives) MSTR | US$124,73 | 1,73% | 33,99% | - | US$661.168 | - |
| 4026 |  Agent Arena by Masa SN59 | US$0,4891 | -13,64% | 29,40% | - | US$660.304 | - |
| 4027 |  Dominion Silver SILV | US$66,90 | -1,64% | 7,20% | - | US$618.906 | - |
| 4028 |  PUMPCADE PUMPCADE | US$0,01345 | -9,90% | 39,63% | - | US$621.803 | - |
| 4029 |  Midnight (midnight.vip) NIGHT | US$0,01927 | 0,01% | 13,30% | - | US$608.073 | - |
| 4030 |  Punchimals PUNCHI | US$0,002615 | -1,35% | 15,02% | - | US$580.947 | - |
| 4031 |  Dippy SN11 | US$1,68 | -2,05% | 22,94% | - | US$579.584 | - |
| 4032 |  ShopinX (shopinx.io) SPX | US$0,06502 | -50,65% | -74,24% | - | US$570.178 | - |
| 4033 |  LOCK IN LOCKIN | US$0,001444 | -6,70% | 26,10% | - | US$561.719 | - |
| 4034 |  Metal Blockchain METAL | US$0,1248 | -1,70% | 16,38% | - | US$556.911 | - |
| 4035 |  STO Operating System STOOS | US$1,60 | 0,54% | 0,87% | - | US$550.053 | - |
| 4036 |  I love puppies PUPPIES | US$0,0000002300 | -2,92% | 32,79% | - | US$549.133 | - |
| 4037 |  OLY OLY | US$1,29 | 0,58% | -32,30% | - | US$512.833 | - |
| 4038 |  MetaSwap MSC | US$16,72 | -42,61% | -6,44% | - | US$520.971 | - |
| 4039 |  The Innovation Game TIG | US$0,9148 | -3,41% | 18,03% | - | US$517.403 | - |
| 4040 |  Meta Platforms Inc (Derivatives) META | US$568,14 | 1,39% | 4,26% | - | US$510.941 | - |
| 4041 |  AvocadoCoin AVDO | US$1.617,59 | -1,89% | 3,90% | - | US$507.288 | - |
| 4042 |  Utya UTYA | US$0,04323 | 2,35% | 58,05% | - | US$504.895 | - |
| 4043 |  Jupiter USD JUPUSD | US$0,9999 | 0,03% | 0,03% | - | US$527.671 | - |
| 4044 |  EURØP EUROP | US$1,17 | -0,05% | 0,78% | - | US$490.423 | - |
| 4045 |  ArAIstotle FACY | US$0,001603 | -2,14% | 126,31% | - | US$518.731 | - |
| 4046 |  JGGL JGGL | US$4,12 | -1,40% | -1,07% | - | US$485.753 | - |
| 4047 |  BCGame Coin BC | US$0,03083 | -8,01% | -6,99% | - | US$483.336 | - |
| 4048 |  AlgosOne AIAO | US$229,98 | 0,10% | 0,08% | - | US$479.991 | - |
| 4049 |  Atleta Network ATLA | US$135,88 | -1,45% | -2,34% | - | US$477.014 | - |
| 4050 |  GULD GULD | US$0,02162 | -1,64% | -1,56% | - | US$468.297 | - |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.