Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$65,85 | -1,99% | -7,48% | US$3.675 | US$909,48 | 56 SHLDon |
| 3802 |  Gunstar Metaverse GSTS | US$0,0001143 | 0,00% | 3,50% | US$3.577 | - | 31.290.286 GSTS |
| 3803 |  Yala YALA | US$0,00001184 | 0,03% | 0,42% | US$3.553 | US$15,17 | 300.163.977 YALA |
| 3804 |  Sora Oracle SORA | US$0,00003746 | -1,86% | 6,01% | US$3.521 | US$31,17 | 94.000.000 SORA |
| 3805 |  CorionX CORX | US$0,00002703 | -1,18% | 12,37% | US$3.512 | - | 129.910.129 CORX |
| 3806 |  POLKARARE PRARE | US$0,0003081 | 3,74% | 13,56% | US$3.507 | US$267,00 | 11.383.253 PRARE |
| 3807 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.470 | - | 155.844.090 FRAG |
| 3808 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,70 | 0,63% | 0,79% | US$3.467 | US$427,85 | 37 IEFon |
| 3809 |  BananaGuy BANANAGUY | US$0,00000001000 | 1,69% | -5,77% | US$3.458 | - | 420.678.141.864 BANANAGUY |
| 3810 |  Zcash AI ZEC | US$0,0001639 | 12,65% | 82,20% | US$3.435 | - | 20.962.605 ZEC |
| 3811 |  Teradyne Tokenized Stock (Ondo) TERon | US$366,97 | 0,61% | -8,37% | US$3.365 | - | 9 TERon |
| 3812 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$110,67 | 0,00% | -0,82% | US$3.343 | - | 30 SCHWon |
| 3813 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$41,45 | 3,42% | -1,92% | US$3.310 | - | 80 IREN |
| 3814 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000003300 | 27,71% | 47,32% | US$3.295 | - | 10.000.000.000 MYSTERY |
| 3815 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$66,14 | 5,05% | -8,97% | US$3.205 | US$169.966 | 48 MXLon |
| 3816 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$30,48 | 1,34% | 2,16% | US$3.197 | - | 105 SEDGon |
| 3817 |  aiRight AIRI | US$0,00001247 | 0,55% | 8,83% | US$3.195 | - | 256.262.565 AIRI |
| 3818 |  Dechat DECHAT | US$0,0006481 | 0,00% | -0,92% | US$3.173 | - | 4.895.047 DECHAT |
| 3819 |  Residual Token eRSDL | US$0,000002770 | -1,20% | 26,94% | US$3.094 | US$2,42 | 1.116.054.687 eRSDL |
| 3820 |  Metastrike MTS | US$0,00001154 | 3,94% | -1,91% | US$2.996 | - | 259.556.057 MTS |
| 3821 |  MOMOFUN MM | US$0,0000003700 | 18,21% | -8,73% | US$2.902 | US$334,35 | 7.800.000.000 MM |
| 3822 |  MMOCoin MMO | US$0,00004230 | 267,46% | 296,96% | US$2.899 | US$0,01000 | 68.531.894 MMO |
| 3823 |  KOBAN KOBAN | US$0,000005840 | 22,33% | 1,44% | US$2.895 | US$29,93 | 496.001.943 KOBAN |
| 3824 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$372,84 | 0,26% | -1,28% | US$2.883 | US$176.795 | 8 ADIon |
| 3825 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$103,45 | 0,00% | 2,05% | US$2.870 | - | 28 IGVon |
| 3826 |  Tokenbox TBX | US$0,0002502 | -1,20% | 26,94% | US$2.811 | US$6,67 | 11.235.451 TBX |
| 3827 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$83,02 | 0,01% | 0,12% | US$2.802 | US$79,97 | 34 SHYon |
| 3828 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$127,14 | -0,74% | 6,27% | US$2.748 | - | 22 NOW |
| 3829 |  MineD DIGI | US$0,0000001100 | 6,94% | -10,58% | US$2.729 | - | 25.054.400.600 DIGI |
| 3830 |  Goose Finance EGG | US$0,001540 | -0,37% | -4,47% | US$2.703 | - | 1.755.130 EGG |
| 3831 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,18 | 1,29% | -0,16% | US$2.682 | US$259,18 | 517 UAMYon |
| 3832 |  Planet Labs Tokenized Stock (Ondo) PLon | US$21,54 | -0,21% | -7,21% | US$2.603 | US$171.590 | 121 PLon |
| 3833 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,65 | 10,95% | 31,81% | US$2.604 | US$54,10 | 560 GEMIon |
| 3834 |  Citigroup Tokenized Stock (Ondo) Con | US$134,54 | 1,30% | -2,84% | US$2.576 | US$525.187 | 19 Con |
| 3835 |  Pacoca PACOCA | US$0,000007700 | -1,24% | 11,21% | US$2.549 | - | 331.082.967 PACOCA |
| 3836 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,24 | -1,24% | 0,07% | US$2.498 | - | 137 PDBCon |
| 3837 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$455,10 | 0,32% | -1,95% | US$2.480 | US$183.092 | 5 TTon |
| 3838 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | 20,95% | US$2.333 | - | 167.999.999.682 KIMBA |
| 3839 |  FrontFanz FANX | US$0,00002394 | 0,04% | 17,54% | US$2.339 | US$479,66 | 97.696.581 FANX |
| 3840 |  Rune RUNE | US$0,4861 | 0,35% | 13,39% | US$2.307 | - | 4.746 RUNE |
| 3841 |  General Dynamics Tokenized Stock (Ondo) GDon | US$379,64 | -1,15% | -4,00% | US$2.304 | US$2,51 | 6 GDon |
| 3842 |  Zyberswap ZYB | US$0,0004050 | -0,47% | 19,80% | US$2.277 | - | 5.622.515 ZYB |
| 3843 |  SLB Tokenized Stock (Ondo) SLBon | US$52,95 | 0,00% | -0,99% | US$2.179 | - | 41 SLBon |
| 3844 |  Ciena Tokenized Stock (Reality) rCIEN | US$386,94 | 4,29% | -3,50% | US$2.137 | US$21,59 | 6 rCIEN |
| 3845 |  Williams Tokenized Stock (Ondo) WMBon | US$71,25 | 0,00% | -5,73% | US$2.129 | - | 30 WMBon |
| 3846 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$206,87 | -3,07% | 10,98% | US$2.098 | US$9,89 | 10 GLTRon |
| 3847 |  Indexed Finance NDX | US$0,002345 | -1,20% | 26,94% | US$2.005 | US$6,10 | 854.801 NDX |
| 3848 |  Ekta EKTA | US$0,00005721 | -1,05% | -3,80% | US$1.989 | - | 34.769.778 EKTA |
| 3849 |  Boeing Tokenized Stock (Robinhood) BA | US$211,43 | 0,14% | -5,03% | US$1.986 | - | 9 BA |
| 3850 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$53,56 | 0,03% | -6,51% | US$1.974 | US$46,25 | 37 HPEon |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.