Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  HawkFi HAWK | US$0,00001208 | -0,03% | 0,08% | US$12.469 | - | 1.031.895.935 HAWK |
| 3652 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | 23,23% | US$12.399 | - | 678.370.367.478 BABYCATE |
| 3653 |  Verizon Tokenized Stock (Ondo) VZon | US$51,87 | 0,11% | 3,17% | US$12.377 | US$468.884 | 239 VZon |
| 3654 |  Dexlab Classic DXLC | US$0,0002348 | -0,77% | 8,06% | US$12.335 | US$17,73 | 52.526.786 DXLC |
| 3655 |  Wizardia WZRD | US$0,00008739 | 0,03% | 5,92% | US$12.246 | US$10,00 | 140.139.397 WZRD |
| 3656 |  LEGIT LEGIT | US$0,00001570 | -0,81% | 17,64% | US$12.083 | US$124,78 | 769.440.603 LEGIT |
| 3657 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,75 | 3,90% | 12,59% | US$11.991 | - | 2.084 SNAPon |
| 3658 |  Nerve Protocol NRV | US$0,001185 | 0,71% | 41,39% | US$11.851 | US$3.276,85 | 10.000.000 NRV |
| 3659 |  Block Tokenized Stock (Ondo) XYZon | US$81,61 | 0,00% | 2,76% | US$11.763 | - | 144 XYZon |
| 3660 |  Lil Bub BUB | US$0,00001172 | -0,03% | 1,13% | US$11.720 | - | 1.000.000.000 BUB |
| 3661 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$105,81 | -1,20% | 0,00% | US$11.613 | US$40.677,62 | 110 WWMTX |
| 3662 |  Arqma ARQ | US$0,0004259 | -7,65% | -17,99% | US$11.606 | - | 27.248.645 ARQ |
| 3663 |  Southern Tokenized Stock (Ondo) SOon | US$91,50 | -0,13% | -2,54% | US$11.517 | US$4,45 | 126 SOon |
| 3664 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,04 | -0,08% | 0,81% | US$11.459 | US$357.960 | 1.628 SOUNon |
| 3665 |  Boom BOOM | US$0,00004383 | 0,00% | -8,15% | US$11.398 | - | 260.068.776 BOOM |
| 3666 |  StoryFire BLAZE | US$0,000001810 | -1,54% | -5,17% | US$11.352 | - | 6.284.068.245 BLAZE |
| 3667 |  PONSY PONSY | US$0,00001133 | -0,42% | 19,45% | US$11.333 | - | 1.000.000.000 PONSY |
| 3668 |  Amphenol Tokenized Stock (Ondo) APHon | US$159,24 | 2,38% | -0,54% | US$11.286 | US$162.115 | 71 APHon |
| 3669 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3670 |  MeowCat MEOW | US$0,0001125 | -3,34% | 35,26% | US$11.247 | - | 100.000.000 MEOW |
| 3671 |  Crypto-Altcoins.com ALTS | US$0,000008410 | 2,33% | 3,05% | US$11.185 | - | 1.330.240.533 ALTS |
| 3672 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,67 | 3,74% | 16,19% | US$11.037 | US$390,40 | 3.011 DNNon |
| 3673 |  Corite CO | US$0,00008947 | 0,00% | -2,32% | US$10.934 | - | 122.199.592 CO |
| 3674 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$168,99 | -1,17% | 8,89% | US$10.972 | US$1.342.979 | 65 PPLTon |
| 3675 |  Mist MIST | US$0,0001939 | -1,98% | 19,82% | US$10.926 | - | 56.357.088 MIST |
| 3676 |  Refinable FINE | US$0,0002644 | -0,60% | 15,14% | US$10.856 | - | 41.059.833 FINE |
| 3677 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,52 | 0,00% | 5,00% | US$10.825 | - | 3.072 OPENon |
| 3678 |  UBIX.Network UBX | US$0,0000002400 | -0,53% | 21,87% | US$10.803 | - | 45.558.153.243 UBX |
| 3679 |  Minu MINU | - | -2,42% | 28,55% | US$10.803 | - | 3.793.242.260.570 MINU |
| 3680 |  Chainspin SPIN | US$0,00001617 | 0,40% | 48,09% | US$10.742 | US$77,15 | 664.410.512 SPIN |
| 3681 |  Record RECORD | US$0,00001760 | -0,37% | 22,49% | US$10.667 | - | 606.207.731 RECORD |
| 3682 |  Planck PLANCK | US$0,0001393 | -5,92% | 5,02% | US$10.663 | - | 76.556.786 PLANCK |
| 3683 |  Step App FITFI | US$0,000002320 | -53,24% | 30,65% | US$10.655 | - | 4.600.000.000 FITFI |
| 3684 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$237,79 | 0,25% | -5,60% | US$10.602 | US$164.906 | 45 ITAon |
| 3685 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,31 | -0,52% | 1,25% | US$10.579 | US$1.010.986 | 402 PSQon |
| 3686 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3687 |  SofaCat SOFAC | US$0,0001118 | 1,02% | 25,86% | US$10.580 | - | 94.613.000 SOFAC |
| 3688 |  KingdomStarter KDG | US$0,00001961 | -0,32% | 8,01% | US$10.415 | - | 531.000.869 KDG |
| 3689 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3690 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$117,69 | 0,00% | -9,01% | US$10.348 | - | 88 AAOI |
| 3691 |  Life Crypto LIFE | US$0,000003860 | -3,07% | -38,00% | US$10.166 | - | 2.631.194.572 LIFE |
| 3692 |  Hertz Network HTZ | US$0,000001920 | -0,41% | 3,26% | US$10.040 | - | 5.238.410.649 HTZ |
| 3693 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3694 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001183 | 5,18% | 42,78% | US$9.850 | - | 832.799.997 CORGI |
| 3695 |  SHILL Token SHILL | US$0,00002749 | -0,92% | 31,52% | US$9.817 | - | 357.073.944 SHILL |
| 3696 |  Ancient Kingdom DOM | US$0,000006090 | -1,38% | 16,01% | US$9.633 | - | 1.582.996.910 DOM |
| 3697 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3698 |  DORK LORD DLORD | US$0,000009920 | -0,20% | 24,11% | US$9.321 | - | 939.243.932 DLORD |
| 3699 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004866 | -0,60% | -36,72% | US$9.260 | - | 190.293.475 AVAXAI |
| 3700 |  Deere Tokenized Stock (Ondo) DEon | US$634,86 | -3,62% | 6,49% | US$9.059 | US$199,42 | 14 DEon |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.