Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.249 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/08/2026

Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3501Merck Tokenized Stock (Ondo) Merck Tokenized Stock (Ondo) MRKonUS$158,204,10%15,73%US$23.247US$510.209147 MRKon
3502Archivas Archivas RCHVUS$0,000023230,60%12,49%US$23.226-1.000.000.000 RCHV
3503PRivaCY Coin PRivaCY Coin PRCYUS$0,001586-0,19%9,62%US$22.940-14.468.056 PRCY
3504CATAMOTO CATAMOTO CATAUS$0,000001180-1,10%13,27%US$22.800US$21,6919.377.666.710 CATA
3505Elpis Battle Elpis Battle EBAUS$0,001027-0,62%9,20%US$22.773-22.172.718 EBA
3506EYWA EYWA EYWAUS$0,0002267-4,86%-19,90%US$22.650US$19.840,0299.914.818 EYWA
3507Pip Pip PIPUS$0,00004181-1,98%-7,46%US$22.591-540.358.748 PIP
3508Caila Caila CAUS$0,000023431,54%23,86%US$22.561-962.851.311 CA
3509Infinity Games Infinity Games INGUS$0,000004510-1,65%10,41%US$22.534US$162,615.000.000.000 ING
3510UFOPepe UFOPepe UFOUS$0,0000224331,64%35,15%US$22.431-999.983.373 UFO
3511Major Frog Major Frog MAJORUS$0,000026158,06%36,42%US$22.094-845.000.000 MAJOR
3512Loser Coin Loser Coin LOWBUS$0,0000003700-13,12%24,19%US$22.059US$36,4160.296.840.158 LOWB
3513BOMO BOMO BOMOUS$0,000043881,54%28,96%US$21.942-500.000.000 BOMO
3514Bachi on Base Bachi on Base BACHIUS$0,00003737-11,65%12,98%US$21.916US$448,74586.500.000 BACHI
3515OMalley OMalley OMALLEYUS$0,000002430-1,71%-9,93%US$21.871-9.000.000.000 OMALLEY
3516Binance Mascot Binance Mascot PHILUS$0,000021869,55%29,46%US$21.864-1.000.000.000 PHIL
3517Dinosol Dinosol DINOUS$0,000025199,49%55,99%US$21.862-868.047.937 DINO
3518Smart Pocket Smart Pocket SPUS$0,000020988,57%-1,44%US$21.832-1.040.615.110 SP
3519ZeroSwap ZeroSwap ZEEUS$0,0003429-1,26%10,12%US$21.750-63.429.102 ZEE
3520Aster Dog Aster Dog ADOGUS$0,000023250,08%-1,17%US$21.736-934.908.796 ADOG
3521Rapidz Rapidz RPZXUS$0,000011760,00%0,00%US$21.735-1.847.661.820 RPZX
3522MOONDOGE MOONDOGE MOONDOGEUS$0,000022003,28%6,98%US$21.687-985.740.007 MOONDOGE
3523Klink Finance Klink Finance KLINKUS$0,00009372-6,23%24,97%US$21.713US$40.181,84231.666.666 KLINK
3524Baby BNB Baby BNB BABYBNBUS$0,00003854-1,35%20,42%US$21.383US$312,12554.838.710 BABYBNB
3525Regret Regret REGRETUS$0,0000213411,48%46,01%US$21.337-999.740.270 REGRET
3526Baby Shark Meme Baby Shark Meme BABYSHARKUS$0,000025111,33%27,86%US$21.323-849.349.306 BABYSHARK
3527Eitherway Eitherway EITHERUS$0,0002116-6,05%33,62%US$21.160-99.999.931 EITHER
3528San Chan (sanchan.live) San Chan (sanchan.live) SANUS$0,00002244-0,87%22,21%US$21.135-941.897.102 SAN
3529Southern Copper Tokenized Stock (Ondo) Southern Copper Tokenized Stock (Ondo) SCCOonUS$225,892,12%17,64%US$20.625US$175.09691 SCCOon
3530Wall St. Bull Wall St. Bull WBULLUS$0,00002096-1,99%16,81%US$20.963-1.000.000.000 WBULL
3531Autobahn Network Autobahn Network TXLUS$0,0003120-0,28%5,03%US$20.925-67.070.793 TXL
3532Dexlab Dexlab XLABUS$0,00000006000-3,22%-5,47%US$20.869US$65.118,99351.666.666.667 XLAB
3533Evan Evan EVANUS$0,000020843,20%-1,94%US$20.839-999.823.336 EVAN
3534Poor Doge Poor Doge PDOGEUS$0,00000019001,03%6,27%US$20.722-111.743.633.539 PDOGE
3535Oxygen Oxygen OXYUS$0,0005090-6,58%81,11%US$20.712US$53,9340.689.415 OXY
3536YETI YETI YETIUS$0,00002587-2,09%23,30%US$20.698-799.965.641 YETI
3537Bullish Tokenized Stock (Ondo) Bullish Tokenized Stock (Ondo) BLSHonUS$30,810,65%24,84%US$20.657-671 BLSHon
3538Spike Spike SPIKEUS$0,000021502,19%14,29%US$20.595-957.964.983 SPIKE
3539Donkey King Donkey King DOKYUS$0,0000023603,99%49,26%US$20.506-8.674.561.969 DOKY
3540Ichor Holdings Tokenized Stock (Ondo) Ichor Holdings Tokenized Stock (Ondo) ICHRonUS$60,190,00%-13,50%US$20.428-339 ICHRon
3541Gourmet Galaxy Gourmet Galaxy GUMUS$0,006119-1,23%14,79%US$20.268-3.312.145 GUM
3542MoltID MoltID MOLTIDUS$0,000020231,71%25,78%US$20.233-1.000.000.000 MOLTID
3543Solzilla Solzilla SOLZILLA--0,25%17,47%US$20.224US$32,08641.180.240.641.250 SOLZILLA
3544Rug World Assets Rug World Assets RWAUS$0,002111-2,86%16,65%US$20.050US$2.046,219.498.089 RWA
3545AGON Agent AGON Agent AGONUS$0,000019990,00%0,00%US$19.989-1.000.000.000 AGON
3546Etherland Etherland ELANDUS$0,0005127-1,20%12,77%US$19.829-38.676.985 ELAND
3547UX Chain UX Chain UXUS$0,000004960-19,68%-20,95%US$19.778-3.984.164.930 UX
3548Vanguard Real Estate Tokenized ETF (Ondo) Vanguard Real Estate Tokenized ETF (Ondo) VNQonUS$100,810,38%1,84%US$19.683US$29,01195 VNQon
3549Sprott Nickel Miners Tokenized ETF (Ondo) Sprott Nickel Miners Tokenized ETF (Ondo) NIKLonUS$15,040,00%4,15%US$19.587-1.302 NIKLon
3550Nerve Finance Nerve Finance NRVUS$0,00042260,00%9,38%US$19.538-46.237.771 NRV

Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.

71/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/08/2026 - Halaman 71 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan