Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MotaCoin MOTA | US$0,0007783 | 0,00% | 20,31% | US$44.981 | - | 57.792.468 MOTA |
| 3302 |  StakeCubeCoin SCC | US$0,002644 | 5,27% | 4,51% | US$44.981 | US$646,32 | 17.012.885 SCC |
| 3303 |  Bridge Mutual BMI | US$0,0006951 | -1,20% | 26,94% | US$44.967 | US$5,96 | 64.697.071 BMI |
| 3304 |  ForTube FOR | US$0,00005649 | -8,07% | -1,40% | US$44.908 | US$45,64 | 795.000.000 FOR |
| 3305 |  SmartCash SMART | US$0,00003154 | 0,00% | 0,00% | US$44.595 | - | 1.413.859.298 SMART |
| 3306 |  Ferrum Network FRM | US$0,0001554 | -1,20% | 26,94% | US$44.603 | US$1,44 | 287.009.851 FRM |
| 3307 |  Elixir Games ELIX | US$0,0001799 | 2,97% | 39,18% | US$44.246 | - | 245.925.877 ELIX |
| 3308 |  Seascape Crowns CWS | US$0,005709 | -7,56% | 88,37% | US$43.648 | US$268,63 | 7.645.850 CWS |
| 3309 |  Dell Tokenized Stock (Robinhood) DELL | US$450,04 | 4,05% | -2,27% | US$43.487 | US$3.711,06 | 97 DELL |
| 3310 |  Houdini Swap LOCK | US$0,0004785 | 12,13% | 28,84% | US$43.445 | - | 90.790.012 LOCK |
| 3311 |  Datagram Network DGRAM | US$0,00002070 | 0,30% | 4,44% | US$43.279 | US$402,97 | 2.090.570.000 DGRAM |
| 3312 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,88 | -5,16% | 7,64% | US$43.044 | US$179.161 | 8.812 SOXSon |
| 3313 |  Uranus (SOL) ANUS | US$0,000005300 | 1,66% | 26,41% | US$43.234 | - | 8.154.420.496 ANUS |
| 3314 |  OneLedger OLT | US$0,00008417 | -13,37% | -32,10% | US$42.671 | - | 506.936.797 OLT |
| 3315 |  Chirpley CHRP | US$0,0001033 | 2,71% | 18,65% | US$42.648 | - | 413.029.583 CHRP |
| 3316 |  Zelwin ZLW | US$0,0005889 | 2,98% | -16,50% | US$42.598 | US$4.562,09 | 72.331.834 ZLW |
| 3317 |  Realis Worlds REALIS | US$0,00004246 | -0,72% | 21,92% | US$42.459 | US$81.467,66 | 999.993.035 REALIS |
| 3318 |  Bitcoin AI BTC | US$0,002008 | -3,26% | 35,87% | US$42.134 | - | 20.982.018 BTC |
| 3319 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,47 | -2,62% | -1,29% | US$42.124 | US$262,96 | 1.591 KWEBon |
| 3320 |  Spain National SNFT | US$0,001829 | -0,21% | 13,61% | US$41.890 | US$54.088,50 | 22.903.472 SNFT |
| 3321 |  Tree Stuck in Cat TREEINCAT | US$0,00004771 | 4,10% | 26,24% | US$41.876 | - | 877.796.156 TREEINCAT |
| 3322 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$18,31 | 0,67% | 7,17% | US$41.766 | US$71,76 | 2.281 HSAIon |
| 3323 |  Gold Reserve GOR | US$0,0001056 | 5,64% | 26,47% | US$41.671 | US$686,97 | 394.782.767 GOR |
| 3324 |  Cat Token CAT | US$0,006332 | -14,65% | -63,69% | US$41.332 | - | 6.527.607 CAT |
| 3325 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,74 | 0,80% | 13,01% | US$41.102 | US$1.126.688 | 2.455 RIVNon |
| 3326 |  Alliance Fan Token ALL | US$0,01335 | 1,15% | -15,66% | US$41.073 | - | 3.076.339 ALL |
| 3327 |  WATCoin WAT | US$0,000003160 | 0,97% | 16,23% | US$40.746 | US$24,49 | 12.889.090.910 WAT |
| 3328 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.231,56 | -1,37% | 0,63% | US$40.520 | US$10.549,41 | 33 rLLY |
| 3329 |  Seedworld SWORLD | US$0,000006660 | -0,64% | 0,41% | US$40.223 | - | 6.040.899.267 SWORLD |
| 3330 |  Flying Ketamine Horse FKH | US$0,00004069 | -3,46% | 7,86% | US$40.143 | - | 986.435.909 FKH |
| 3331 |  SHISA SHISA | US$0,00004265 | -4,44% | 14,59% | US$39.976 | - | 937.284.191 SHISA |
| 3332 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003989 | 3,45% | 18,78% | US$39.888 | - | 1.000.000.000 TDS |
| 3333 |  UniLayer LAYER | US$0,0009908 | 3,63% | 84,42% | US$39.630 | - | 40.000.000 LAYER |
| 3334 |  Circuits of Value COVAL | US$0,00002216 | 0,89% | 20,19% | US$39.559 | - | 1.784.838.484 COVAL |
| 3335 |  Vicor Tokenized Stock (Ondo) VICRon | US$195,29 | 3,05% | -19,60% | US$39.443 | US$245,17 | 202 VICRon |
| 3336 |  Baby Bonk BABYBONK | - | -2,67% | 15,28% | US$39.350 | US$9,69 | 240.906.110.732.540.096 BABYBONK |
| 3337 |  UTYABSWAP UTYAB | US$0,00003866 | -5,15% | 13,95% | US$38.664 | - | 1.000.000.000 UTYAB |
| 3338 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3339 |  Catcoin (catcoin.io) CATCOIN | US$0,00003864 | -10,05% | 82,87% | US$38.637 | - | 1.000.000.000 CATCOIN |
| 3340 |  Bitune TUNE | US$0,001233 | 0,01% | 0,98% | US$38.585 | - | 31.301.449 TUNE |
| 3341 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3342 |  Triadmarkets TRIAD | US$0,0001313 | 3,63% | 32,68% | US$38.568 | - | 293.671.099 TRIAD |
| 3343 |  DinoSwap DINO | US$0,0002473 | -0,20% | 8,76% | US$38.442 | - | 155.471.247 DINO |
| 3344 |  Rage Guy RAGE | US$0,00003906 | -8,96% | 54,55% | US$38.440 | - | 984.031.503 RAGE |
| 3345 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003833 | -5,01% | 46,09% | US$38.330 | - | 1.000.000.000 TAOCAT |
| 3346 |  Baby Trump (BSC) BABYTRUMP | US$0,00008626 | -0,25% | 15,74% | US$38.230 | - | 443.216.728 BABYTRUMP |
| 3347 |  Valentine VALENTINE | US$0,00003817 | 0,44% | 13,79% | US$38.175 | - | 1.000.000.000 VALENTINE |
| 3348 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003790 | -1,62% | 32,87% | US$37.901 | - | 1.000.000.000 BABYXRP |
| 3349 |  Eggdog EGG | US$0,00004005 | 2,00% | 26,44% | US$37.863 | - | 945.334.730 EGG |
| 3350 |  OneFinity ONE | US$0,008594 | -3,46% | 31,93% | US$37.570 | US$34,16 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.