Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  LogX Network LOGX | US$0,00003272 | -6,48% | 46,20% | US$32.723 | US$7.248,74 | 1.000.000.000 LOGX |
| 3402 |  Xpanse HZN | US$0,0002690 | 0,85% | 15,52% | US$32.466 | - | 120.707.110 HZN |
| 3403 |  Pomerium PMG | US$0,0001394 | 5,30% | 10,17% | US$32.307 | US$31.592,78 | 231.844.121 PMG |
| 3404 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$16,97 | 3,16% | -3,69% | US$32.268 | US$301,80 | 1.902 rRGTI |
| 3405 |  AIRDROP2049 AIRDROP | US$0,00002749 | -13,60% | 55,69% | US$32.162 | US$1.212,48 | 1.170.000.000 AIRDROP |
| 3406 |  BNbitcoin BNBTC | US$0,002994 | 23,56% | 146,36% | US$32.078 | US$797,89 | 10.713.035 BNBTC |
| 3407 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,76 | 1,84% | -4,83% | US$32.030 | US$56,99 | 2.327 HIMXon |
| 3408 |  Jarvis Network JRT | US$0,001104 | -1,20% | 26,94% | US$32.016 | US$20,79 | 29.005.880 JRT |
| 3409 |  Broak on Base BROAK | US$0,00005166 | 3,34% | 38,65% | US$31.954 | - | 618.540.783 BROAK |
| 3410 |  MAXX AI MXM | US$0,00009526 | -0,65% | 29,49% | US$31.950 | - | 335.393.316 MXM |
| 3411 |  Hivello HVLO | US$0,00002927 | -1,35% | -1,71% | US$31.735 | US$58.049,78 | 1.084.253.187 HVLO |
| 3412 |  Umbrella Network UMB | US$0,0001085 | 1,10% | 34,18% | US$31.784 | - | 292.962.636 UMB |
| 3413 |  stabble STB | US$0,0004279 | -11,75% | 28,33% | US$31.619 | - | 73.889.865 STB |
| 3414 |  UBXS Token UBXS | US$0,0005528 | -1,16% | 19,66% | US$31.595 | - | 57.155.070 UBXS |
| 3415 |  Darkpino DPINO | US$0,00003181 | -3,18% | 13,55% | US$31.547 | - | 991.839.963 DPINO |
| 3416 |  Xcellar XCL | US$0,00003356 | -5,41% | 17,49% | US$31.310 | - | 933.000.000 XCL |
| 3417 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$273,61 | -1,40% | 0,00% | US$31.249 | - | 114 WMCDX |
| 3418 |  MARS4 MARS4 | US$0,00001319 | 0,00% | 38,43% | US$32.760 | - | 2.483.082.772 MARS4 |
| 3419 |  OUTLAW Crypto Games OUTLAW | US$0,00003115 | -10,43% | 18,53% | US$31.007 | - | 995.399.582 OUTLAW |
| 3420 |  Doge Base DOGEBASE | US$0,00003114 | 0,43% | 26,28% | US$30.986 | - | 995.045.963 DOGEBASE |
| 3421 |  Gravity Finance GFI | US$0,00008777 | -0,87% | 10,34% | US$30.919 | - | 352.267.212 GFI |
| 3422 |  XcelPay XLD | US$0,0005335 | -1,74% | 9,17% | US$30.889 | US$3,01 | 57.898.934 XLD |
| 3423 |  UNI UNI | US$0,00003088 | -3,26% | 42,58% | US$30.882 | - | 1.000.000.000 UNI |
| 3424 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$133,20 | -1,84% | 1,80% | US$30.770 | US$716.354 | 231 COPon |
| 3425 |  xHashtag AI XTAG | US$0,0004650 | -0,04% | -1,78% | US$30.767 | US$20,00 | 66.169.002 XTAG |
| 3426 |  Wombat Exchange WOM | US$0,0005243 | -1,27% | -18,70% | US$30.685 | - | 58.529.174 WOM |
| 3427 |  HODL (hodl_bnbcto) HODL | US$0,00003049 | 0,16% | 10,90% | US$30.493 | - | 1.000.000.000 HODL |
| 3428 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3429 |  StreamerCoin STREAMER | US$0,00003030 | 5,40% | 26,52% | US$30.297 | - | 1.000.000.000 STREAMER |
| 3430 |  Alpha Arena ARENA | US$0,00003052 | 0,15% | 23,55% | US$30.215 | - | 989.922.249 ARENA |
| 3431 |  Waste Management Tokenized Stock (Ondo) WMon | US$223,42 | -1,64% | -0,84% | US$30.174 | US$159.910 | 135 WMon |
| 3432 |  Rublix RBLX | US$0,001457 | -1,20% | 26,94% | US$30.220 | US$22,96 | 20.745.871 RBLX |
| 3433 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003064 | -4,27% | 9,95% | US$30.175 | - | 984.725.629 BLACKWHALE |
| 3434 |  Razor Network RAZOR | US$0,00009171 | -15,85% | -36,98% | US$30.104 | US$61.314,37 | 328.245.504 RAZOR |
| 3435 |  DOGEai DOGEAI | US$0,00003990 | 4,83% | 29,23% | US$29.929 | - | 750.000.000 DOGEAI |
| 3436 |  Lion Cat LCAT | US$0,00005770 | 0,01% | 0,07% | US$29.859 | US$13,04 | 517.500.000 LCAT |
| 3437 |  Janitor JANITOR | US$0,00002973 | -0,39% | 1,30% | US$29.734 | US$21,11 | 1.000.000.000 JANITOR |
| 3438 |  Spellfire SPELLFIRE | US$0,00004632 | -0,06% | 45,71% | US$29.643 | US$30,18 | 640.000.000 SPELLFIRE |
| 3439 |  Pengycoin PENGY | US$0,00002969 | 2,72% | 11,04% | US$29.566 | - | 995.704.045 PENGY |
| 3440 |  Eden EDEN | US$0,002232 | -1,20% | 26,94% | US$29.533 | US$9,11 | 13.232.627 EDEN |
| 3441 |  CRT AI Network CRTAI | US$0,00008350 | -0,23% | 0,19% | US$29.467 | US$10.179,04 | 352.900.942 CRTAI |
| 3442 |  Game of Memes GOME | US$0,00004503 | 4,03% | 29,40% | US$29.322 | - | 651.128.339 GOME |
| 3443 |  Sugar Boy SUGAR | US$0,00003000 | 0,01% | 0,11% | US$29.291 | - | 976.380.000 SUGAR |
| 3444 |  Digimon DIGIMON | US$0,00002906 | 3,74% | 31,13% | US$29.052 | - | 999.632.075 DIGIMON |
| 3445 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002901 | 0,78% | 19,23% | US$29.014 | - | 999.998.669 KBBB |
| 3446 |  Wet Ass Pussy WAP | US$0,00002899 | 0,75% | 20,78% | US$28.988 | - | 1.000.000.000 WAP |
| 3447 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3448 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$226,05 | 2,47% | -6,82% | US$28.885 | US$630.889 | 128 CRDOon |
| 3449 |  Galactic Quadrant GQ | US$0,000004850 | 0,10% | 0,07% | US$28.768 | - | 5.933.475.330 GQ |
| 3450 |  AIntivirus AINTI | US$0,0003122 | 0,17% | 32,76% | US$28.763 | - | 92.144.606 AINTI |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.