Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Klaus KLAUS | US$0,00006088 | -1,69% | 29,13% | US$60.882 | - | 1.000.000.000 KLAUS |
| 3202 |  Centaur CNTR | US$0,00001235 | 1,01% | 32,10% | US$60.854 | - | 4.928.458.333 CNTR |
| 3203 |  Ouster Tokenized Stock (Ondo) OUSTon | US$36,47 | 1,55% | -13,83% | US$60.408 | US$140,97 | 1.656 OUSTon |
| 3204 |  Rockwell Automation tokenized stock (xStock) ROKx | US$430,55 | 0,41% | 0,00% | US$60.533 | US$1.511,28 | 141 ROKx |
| 3205 |  CZ THE GOAT CZGOAT | US$0,00006023 | -1,62% | 13,26% | US$60.230 | - | 1.000.000.000 CZGOAT |
| 3206 |  KIKICat KIKI | US$0,00006025 | 1,34% | 24,12% | US$60.254 | - | 999.987.629 KIKI |
| 3207 |  WELL3 $WELL | US$0,00001462 | 0,00% | -3,68% | US$60.174 | US$3.629,74 | 4.116.089.000 $WELL |
| 3208 |  Hiblocks HIBS | US$0,000005960 | -0,08% | -7,32% | US$60.142 | US$155,19 | 10.086.444.804 HIBS |
| 3209 |  AgeOfGods AOG | US$0,0005809 | -0,48% | -4,80% | US$60.108 | US$62,25 | 103.474.429 AOG |
| 3210 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3211 |  Dell Tokenized Stock (Reality) rDELL | US$451,64 | 4,76% | -2,27% | US$59.851 | US$661,80 | 133 rDELL |
| 3212 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$11,94 | 11,23% | 65,92% | US$59.782 | US$7.423,49 | 5.008 PURRon |
| 3213 |  Talent Protocol TALENT | US$0,0002095 | -3,34% | 12,51% | US$59.729 | US$252,74 | 285.098.631 TALENT |
| 3214 |  markkacy KACY | US$0,00005969 | -5,23% | 21,06% | US$59.688 | US$99.941,18 | 999.997.046 KACY |
| 3215 |  Vectorspace AI VAIX | US$0,001186 | 0,83% | -1,54% | US$59.142 | - | 49.875.895 VAIX |
| 3216 |  Sato The Dog SATO | US$0,0000001400 | -12,59% | -1,47% | US$59.119 | US$1.211,55 | 420.690.000.000 SATO |
| 3217 |  Crystal Palace Fan Token CPFC | US$0,01798 | -14,35% | -8,23% | US$60.137 | US$57.419,93 | 3.345.398 CPFC |
| 3218 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3219 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$49,80 | -6,32% | -3,61% | US$58.939 | US$1.694,21 | 1.183 BNOon |
| 3220 |  Dfyn Network DFYN | US$0,0003414 | -0,20% | 19,75% | US$58.683 | - | 171.878.615 DFYN |
| 3221 |  Dego Finance DEGO | US$0,01867 | -2,02% | 596,61% | US$392.044 | US$359.232 | 21.000.000 DEGO |
| 3222 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,23 | 1,59% | 1,45% | US$58.531 | US$821.511 | 5.723 UNGon |
| 3223 |  Tokoin TOKO | US$0,00003118 | 0,00% | 7,46% | US$58.340 | - | 1.870.917.323 TOKO |
| 3224 |  Hyperbot BOT | US$0,00008927 | 0,62% | 16,29% | US$58.282 | - | 652.907.810 BOT |
| 3225 |  Wicrypt WNT | US$0,002214 | -0,18% | 0,20% | US$57.831 | US$20.794,82 | 26.124.772 WNT |
| 3226 |  analoS ANALOS | US$0,0000007000 | -1,43% | 28,85% | US$57.725 | US$257,48 | 82.080.218.235 ANALOS |
| 3227 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,85 | 9,43% | 15,06% | US$57.772 | US$516,84 | 5.868 SMRon |
| 3228 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3229 |  flork cto FLORK | US$0,00006140 | 4,43% | 52,46% | US$57.638 | US$79.303,62 | 938.723.170 FLORK |
| 3230 |  Skeb Coin SKEB | US$0,00004961 | -1,31% | -10,04% | US$57.230 | US$210,03 | 1.153.490.031 SKEB |
| 3231 |  Akuma Inu $AKUMA | US$0,00000009000 | 2,26% | 45,79% | US$56.841 | - | 666.666.666.666 $AKUMA |
| 3232 |  Baby BitCoin BABYBTC | US$0,00005609 | 1,43% | 26,08% | US$56.094 | - | 999.989.596 BABYBTC |
| 3233 |  Lou LOU | US$0,00005604 | 0,82% | 14,38% | US$56.040 | - | 999.947.666 LOU |
| 3234 |  Bitcoin Base BTC | US$0,002678 | 1,80% | 41,74% | US$55.995 | US$272,86 | 20.911.183 BTC |
| 3235 |  Gold GOLD | US$0,003402 | 0,07% | 19,93% | US$55.905 | - | 16.434.584 GOLD |
| 3236 |  QUAIN QUAIN | US$0,00005555 | 4,42% | 34,68% | US$55.547 | - | 999.982.985 QUAIN |
| 3237 |  Magic Square SQR | US$0,00008007 | -3,23% | 20,30% | US$55.429 | US$30.130,14 | 692.255.547 SQR |
| 3238 |  Chainge XCHNG | US$0,0001167 | 0,00% | 0,78% | US$55.299 | - | 474.046.128 XCHNG |
| 3239 |  Azbit AZ | US$0,0000007900 | 15,37% | 70,72% | US$54.889 | US$159,19 | 69.750.302.117 AZ |
| 3240 |  Team Heretics Fan Token TH | US$0,02071 | 0,00% | 19,85% | US$54.817 | - | 2.647.464 TH |
| 3241 |  Opium OPIUM | US$0,01318 | -1,20% | 26,94% | US$54.830 | US$33,22 | 4.161.204 OPIUM |
| 3242 |  NFTrade NFTD | US$0,001670 | -0,75% | 0,12% | US$54.692 | - | 32.741.175 NFTD |
| 3243 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005468 | -0,43% | -8,22% | US$54.677 | - | 999.874.290 LAUNCHCOIN |
| 3244 |  BOTIFY BOTIFY | US$0,00005455 | 0,67% | 31,04% | US$54.525 | - | 999.571.147 BOTIFY |
| 3245 |  Orion Money ORION | US$0,0005714 | 1,38% | 2,42% | US$54.282 | - | 95.000.673 ORION |
| 3246 |  HumainWeb3 DOME | US$0,000002850 | 2,38% | 14,14% | US$54.187 | US$61.674,18 | 18.998.841.067 DOME |
| 3247 |  Lemmy The Bat LBAI | US$0,0000007800 | 2,58% | 7,97% | US$54.063 | US$12.514,69 | 69.000.000.000 LBAI |
| 3248 |  Finceptor FINC | US$0,0008408 | 0,00% | 3,40% | US$53.970 | - | 64.187.123 FINC |
| 3249 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$19,32 | 3,27% | -10,36% | US$55.062 | US$169.874 | 2.850 FCELon |
| 3250 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$480,32 | 2,90% | -1,02% | US$53.696 | US$698,73 | 112 HUBBon |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.