Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Blockchain Brawlers BRWL | US$0,00005338 | -2,95% | 15,92% | US$53.378 | - | 1.000.000.000 BRWL |
| 3252 |  Memhash MEMHASH | US$0,00006339 | -1,84% | 13,12% | US$53.463 | - | 843.392.248 MEMHASH |
| 3253 |  Defina Finance FINA | US$0,0005466 | 0,06% | 0,97% | US$53.405 | - | 97.712.962 FINA |
| 3254 |  Sylo SYLO | US$0,000005340 | 2,58% | 15,56% | US$53.349 | US$2,39 | 9.999.652.100 SYLO |
| 3255 |  Skillful AI SKAI | US$0,00009584 | 2,98% | 149,64% | US$53.301 | - | 556.134.102 SKAI |
| 3256 |  X World Games XWG | US$0,00001546 | 0,63% | -6,99% | US$52.857 | - | 3.418.397.436 XWG |
| 3257 |  XRPayNet XRPAYNET | US$0,000009370 | -0,31% | -5,29% | US$52.598 | US$0,1900 | 5.613.529.404 XRPAYNET |
| 3258 |  Refereum RFR | US$0,00001048 | 0,00% | 0,00% | US$52.393 | - | 4.999.180.100 RFR |
| 3259 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,09 | 4,66% | 19,35% | US$52.132 | US$4.773,59 | 3.982 UECon |
| 3260 |  Trumpius Maximus TRUMPIUS | US$0,001106 | 0,00% | 31,24% | US$51.976 | - | 47.000.000 TRUMPIUS |
| 3261 |  LEGION LEGION | US$0,0001903 | -11,63% | -19,27% | US$51.930 | US$373,10 | 272.827.655 LEGION |
| 3262 |  Wisdomise AI WSDM | US$0,00006478 | 29,05% | 519,71% | US$51.049 | US$9.141,62 | 788.091.059 WSDM |
| 3263 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$19,22 | 2,50% | -1,02% | US$51.669 | US$1.305,30 | 2.689 rQBTS |
| 3264 |  Mint Club V1 MINT | US$0,0000001200 | 1,16% | 16,54% | US$51.532 | - | 414.982.516.640 MINT |
| 3265 |  Pacu Jalur BOATKID | US$0,00005255 | -1,28% | -12,58% | US$52.550 | - | 1.000.000.000 BOATKID |
| 3266 |  Boochie by Matt Furie BOOCHIE | - | -0,76% | 34,13% | US$51.442 | - | 420.690.000.000.000 BOOCHIE |
| 3267 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$151,53 | 0,92% | -7,56% | US$50.923 | US$675,40 | 336 NVTon |
| 3268 |  Space Nation Oikos OIK | US$0,0001045 | -3,81% | 25,76% | US$50.914 | - | 487.216.000 OIK |
| 3269 |  Clippy (kevanjatt) CLIPPY | US$0,00005087 | 4,78% | 34,29% | US$50.857 | - | 999.842.122 CLIPPY |
| 3270 |  Nyan Heroes NYAN | US$0,0004977 | 7,53% | 4,09% | US$50.286 | US$1.393,46 | 101.045.769 NYAN |
| 3271 |  BabyUnicorn BABYU | US$0,00005029 | 0,00% | -37,70% | US$50.280 | - | 999.899.473 BABYU |
| 3272 |  O3 Swap O3 | US$0,0008838 | -1,72% | -0,90% | US$50.223 | - | 56.827.550 O3 |
| 3273 |  Rook ROOK | US$0,08122 | -1,20% | 26,94% | US$50.165 | US$20,87 | 617.636 ROOK |
| 3274 |  Slop SLOP | US$0,00005011 | 5,03% | 31,01% | US$50.112 | - | 999.996.709 SLOP |
| 3275 |  Mystery (MysteryRiderEth) MYSTERY | - | -1,71% | 26,11% | US$49.960 | - | 420.690.000.000.000 MYSTERY |
| 3276 |  Blendr Network BLENDR | US$0,001242 | -13,88% | 15,69% | US$49.760 | US$195,83 | 40.057.909 BLENDR |
| 3277 |  NeurochainAI NCN | US$0,00005298 | -2,41% | 0,96% | US$49.738 | US$130,42 | 938.862.549 NCN |
| 3278 |  Aimonica Brands AIMONICA | US$0,00004972 | 2,25% | 32,18% | US$49.720 | - | 999.989.552 AIMONICA |
| 3279 |  CoTrader COT | US$0,000002490 | -1,20% | 26,94% | US$49.733 | US$2,56 | 20.000.000.000 COT |
| 3280 |  SubQuery Network SQT | US$0,00001305 | 0,82% | -14,30% | US$49.431 | US$2.376,28 | 3.786.738.542 SQT |
| 3281 |  Tigres Fan Token TIGRES | US$0,01010 | -4,42% | 1,92% | US$48.676 | - | 4.817.710 TIGRES |
| 3282 |  Gifto GFT | US$0,00002174 | 0,00% | 5,89% | US$48.665 | - | 2.238.551.373 GFT |
| 3283 |  Worlds First Memecoin LOLCOIN | US$0,00004830 | 3,95% | 36,98% | US$48.284 | - | 999.612.858 LOLCOIN |
| 3284 |  Ambios Network AMBIOS | US$0,0007352 | -7,90% | 11,85% | US$48.075 | - | 65.393.627 AMBIOS |
| 3285 |  WTF Opossum WTFO | US$0,00005612 | 1,60% | 47,17% | US$47.625 | - | 848.645.098 WTFO |
| 3286 |  Fluminense FC Fan Token FLU | US$0,01013 | -6,61% | -15,41% | US$47.071 | - | 4.645.153 FLU |
| 3287 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3288 |  Unstable Tether USDUT | US$0,00004694 | -0,81% | 49,35% | US$46.940 | - | 999.956.727 USDUT |
| 3289 |  Based Shiba Inu BSHIB | US$0,000005170 | -0,82% | 14,68% | US$46.780 | US$292,78 | 9.041.391.107 BSHIB |
| 3290 |  GhibliCZ Ghibli | US$0,00005465 | -1,93% | 11,45% | US$46.761 | - | 855.667.271 Ghibli |
| 3291 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$19,44 | 6,46% | 5,66% | US$46.770 | US$2.947,74 | 2.406 rUSAR |
| 3292 |  MoonBag $MBAG | US$0,000001570 | -2,50% | 31,97% | US$46.392 | US$74,40 | 29.547.324.091 $MBAG |
| 3293 |  AIT Protocol AIT | US$0,0001556 | -33,50% | -33,87% | US$46.095 | - | 296.265.670 AIT |
| 3294 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3295 |  RCADE RCADE | US$0,000005520 | -9,18% | -41,50% | US$45.856 | - | 8.299.741.140 RCADE |
| 3296 |  VGX Token VGX | US$0,00005000 | -19,58% | -37,46% | US$45.836 | US$6,60 | 916.741.575 VGX |
| 3297 |  Bubb BUBB | US$0,00004563 | -0,50% | 11,58% | US$45.630 | US$197,45 | 1.000.000.000 BUBB |
| 3298 |  Meme Ai MEMEAI | US$0,00006215 | -0,94% | 29,94% | US$45.250 | US$36.562,78 | 728.043.731 MEMEAI |
| 3299 |  Duck DAO (DLP Duck Token) DUCK | US$0,001442 | -1,61% | 13,82% | US$45.153 | - | 31.319.195 DUCK |
| 3300 |  Ducky DUCKY | US$0,0000001100 | -6,02% | 13,91% | US$45.120 | - | 414.400.864.566 DUCKY |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.