Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  AssetMantle MNTL | US$0,00001245 | -8,66% | -1,43% | US$28.742 | - | 2.308.548.579 MNTL |
| 3452 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,42 | -1,68% | -0,18% | US$28.718 | US$14,71 | 944 DBCon |
| 3453 |  April APRIL | US$0,0003381 | -0,24% | 16,14% | US$28.492 | - | 84.265.543 APRIL |
| 3454 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,10 | 0,50% | -0,24% | US$28.470 | US$497.818 | 9.184 BBAIon |
| 3455 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 17,32% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3456 |  Ellipsis EPX | US$0,0000003400 | 5,11% | 23,99% | US$28.224 | - | 82.394.722.990 EPX |
| 3457 |  BurgerCities BURGER | US$0,0006549 | 2,95% | 23,72% | US$28.184 | - | 43.035.829 BURGER |
| 3458 |  Hyperpigmentation HYPER | US$0,00002819 | 0,26% | 30,03% | US$28.099 | - | 996.646.499 HYPER |
| 3459 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$298,28 | 0,00% | -6,00% | US$27.880 | - | 93 HIIon |
| 3460 |  CReaToR CRTR | US$0,00007528 | 8,01% | 45,22% | US$27.839 | - | 369.791.667 CRTR |
| 3461 |  Hokkaidu Inu HOKK | US$0,00002783 | 1,52% | 27,85% | US$27.833 | - | 1.000.000.000 HOKK |
| 3462 |  MetaDOS SECOND | US$0,000003370 | -0,12% | 2,92% | US$27.775 | US$49,78 | 8.247.469.768 SECOND |
| 3463 |  King DAG KDAG | US$0,0005084 | 12,66% | 13,34% | US$27.684 | - | 54.451.545 KDAG |
| 3464 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$545,48 | -1,40% | -7,90% | US$27.621 | US$109.442 | 51 NOCon |
| 3465 |  Gata GATA | US$0,0002450 | -6,46% | 14,19% | US$27.494 | US$563,87 | 112.241.585 GATA |
| 3466 |  2131KOBUSHIDE 21 | US$0,00002735 | 1,00% | 25,64% | US$27.348 | - | 999.903.042 21 |
| 3467 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$92,73 | -0,63% | -5,39% | US$27.312 | US$1.032,95 | 295 CIBRon |
| 3468 |  BSX BSX | US$0,0001439 | 0,98% | 32,75% | US$27.262 | - | 189.477.711 BSX |
| 3469 |  Flavia Is Online FLAVIA | US$0,00002725 | 0,00% | 27,47% | US$27.246 | - | 999.999.631 FLAVIA |
| 3470 |  Cameco Tokenized Stock (Ondo) CCJon | US$107,81 | 5,56% | 12,58% | US$27.188 | US$176.008 | 252 CCJon |
| 3471 |  Virl.fun VIRL | US$0,00002700 | 3,02% | 31,51% | US$27.003 | US$406,45 | 999.997.286 VIRL |
| 3472 |  Mind AI MA | US$0,00006890 | 1,33% | -14,98% | US$26.896 | US$635,82 | 390.383.333 MA |
| 3473 |  Acid Toad TOAD | - | -3,11% | -3,69% | US$26.811 | - | 420.690.000.000.000 TOAD |
| 3474 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3475 |  Thorstarter XRUNE | US$0,0003239 | -0,64% | 8,82% | US$26.135 | - | 80.689.454 XRUNE |
| 3476 |  CatSolHat SOLCAT | US$0,0003926 | -5,86% | 19,25% | US$25.971 | - | 66.158.964 SOLCAT |
| 3477 |  Eat, Trade, Fart ETF | US$0,00002596 | -0,16% | 26,11% | US$25.956 | - | 999.977.119 ETF |
| 3478 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3479 |  Solrise Finance SLRS | US$0,0001649 | -11,48% | -39,75% | US$25.906 | US$280,51 | 157.111.071 SLRS |
| 3480 |  NDQ666 NDQ | US$0,00002576 | 4,43% | 34,47% | US$25.763 | - | 1.000.000.000 NDQ |
| 3481 |  MILKBAG MILKBAG | US$0,00002840 | 2,05% | 30,81% | US$25.536 | - | 899.153.384 MILKBAG |
| 3482 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,31 | 0,01% | 0,03% | US$25.500 | US$356.636 | 497 USFRon |
| 3483 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3484 |  NOTAI NOTAI | US$0,0000004200 | 0,22% | 0,85% | US$25.071 | - | 59.083.023.979 NOTAI |
| 3485 |  JINDOGE JINDO | US$0,00002497 | 0,00% | 28,35% | US$24.967 | - | 999.999.534 JINDO |
| 3486 |  XCAD Network XCAD | US$0,0001276 | 8,86% | -8,77% | US$24.854 | - | 194.817.960 XCAD |
| 3487 |  The ChampCoin TCC | US$0,0004924 | 1,83% | -10,91% | US$24.619 | US$11,11 | 50.000.000 TCC |
| 3488 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$50,02 | 1,14% | 0,97% | US$24.559 | US$168.701 | 491 INDAon |
| 3489 |  PHASMA PHASMA | US$0,000001000 | -1,46% | 15,26% | US$24.582 | US$29,16 | 24.669.800.000 PHASMA |
| 3490 |  AiMalls AIT | US$0,1212 | 0,12% | 28,13% | US$24.460 | - | 201.885 AIT |
| 3491 |  Assisterr AI ASRR | US$0,001664 | 4,69% | 30,25% | US$24.333 | - | 14.620.000 ASRR |
| 3492 |  VEMP VEMP | US$0,00004805 | 0,12% | -0,40% | US$23.999 | US$41,58 | 499.510.975 VEMP |
| 3493 |  Lux LUX | US$0,00002392 | -2,34% | 27,13% | US$23.921 | - | 1.000.000.000 LUX |
| 3494 |  Kaon KAON | US$0,000005360 | -0,56% | -9,11% | US$23.760 | - | 4.436.209.630 KAON |
| 3495 |  Effect AI (old) EFX | US$0,00009405 | -40,42% | -29,34% | US$23.717 | US$3,00 | 252.168.527 EFX |
| 3496 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,27 | 3,63% | 5,11% | US$23.713 | US$115.615 | 10.465 PLUGon |
| 3497 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$62,13 | -0,29% | -7,10% | US$23.471 | - | 378 ASTS |
| 3498 |  DEXGame DXGM | US$0,00003706 | 16,95% | -8,67% | US$23.456 | US$1.371,04 | 632.959.612 DXGM |
| 3499 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3500 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$9,55 | 23,06% | 50,60% | US$23.421 | US$29,50 | 2.452 EXODon |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.