Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  fartcoin killer BUTTPLUG | US$0,00001587 | 3,54% | 28,62% | US$15.862 | - | 999.294.358 BUTTPLUG |
| 3602 |  Redwire Tokenized Stock (Reality) rRDW | US$11,52 | 1,22% | -9,74% | US$15.817 | US$11.871,37 | 1.373 rRDW |
| 3603 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$93,37 | -0,46% | 0,00% | US$15.825 | - | 169 WKOX |
| 3604 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$147,85 | -0,28% | -4,83% | US$15.586 | US$98,41 | 105 QTUMon |
| 3605 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,53 | 0,42% | 1,51% | US$15.606 | US$41,65 | 663 PINSon |
| 3606 |  Cantina Royale CRT | US$0,00006426 | -3,60% | 22,95% | US$15.628 | US$0,03000 | 243.183.445 CRT |
| 3607 |  Seagate Tokenized Stock (Reality) rSTX | US$819,14 | 3,37% | -8,21% | US$15.623 | US$12.628,91 | 19 rSTX |
| 3608 |  Etarn ETAN | US$0,0001830 | 0,14% | -4,54% | US$15.401 | US$3.349,05 | 84.178.362 ETAN |
| 3609 |  AT&T Tokenized Stock (Ondo) Ton | US$26,38 | 0,29% | 3,26% | US$15.379 | US$9,18 | 583 Ton |
| 3610 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$275,77 | 0,20% | 1,34% | US$15.259 | US$462.720 | 55 JNJon |
| 3611 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$310,61 | -0,19% | 3,28% | US$15.105 | US$166.697 | 49 UNPon |
| 3612 |  Thetan World THG | US$0,0001338 | -0,13% | 9,97% | US$15.196 | - | 113.584.954 THG |
| 3613 |  Unio Coin UNIO | US$0,00002531 | 0,15% | 0,29% | US$15.104 | - | 596.750.000 UNIO |
| 3614 |  Busy DAO BUSY | US$0,0001199 | -7,79% | -4,05% | US$14.985 | US$308,01 | 125.000.000 BUSY |
| 3615 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$195,44 | 3,53% | -3,77% | US$14.920 | US$196,08 | 76 POWLon |
| 3616 |  FogSwap FOG | US$0,00001486 | 1,72% | 3,23% | US$14.859 | - | 1.000.000.000 FOG |
| 3617 |  AirNFTs AIRT | US$0,0001322 | -1,05% | 15,36% | US$14.807 | US$5,03 | 112.040.000 AIRT |
| 3618 |  Coral Finance CORL | US$0,00006335 | 16,03% | 26,77% | US$14.720 | US$699,11 | 232.360.000 CORL |
| 3619 |  Yellow Pepe YELPE | US$0,00001470 | 0,67% | 9,22% | US$14.704 | - | 999.970.732 YELPE |
| 3620 |  SAP Tokenized Stock (Ondo) SAPon | US$214,62 | -2,04% | 4,65% | US$14.569 | US$226.061 | 68 SAPon |
| 3621 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,13 | 1,30% | -1,12% | US$14.583 | US$2,53 | 4.662 VFSon |
| 3622 |  Akasha by Bloomverse $AKA | US$0,00001432 | 0,30% | 28,41% | US$14.322 | - | 999.991.183 $AKA |
| 3623 |  Elderglade ELDE | US$0,00005185 | 1,43% | 9,13% | US$14.211 | - | 274.111.097 ELDE |
| 3624 |  BitBall BTB | US$0,00002199 | 0,01% | 3,00% | US$14.077 | US$13.060,46 | 639.999.999 BTB |
| 3625 |  Dark Frontiers DARK | US$0,00008087 | 0,00% | 4,44% | US$14.000 | - | 173.109.555 DARK |
| 3626 |  InitVerse INI | US$0,00002544 | 24,23% | -29,05% | US$13.899 | US$75,00 | 546.335.842 INI |
| 3627 |  Lamas Finance LMF | US$0,001897 | 7,36% | 31,75% | US$13.620 | - | 7.180.391 LMF |
| 3628 |  Kalao KLO | US$0,00007136 | 23,23% | 51,52% | US$13.556 | US$451,75 | 189.969.797 KLO |
| 3629 |  Spartan Protocol SPARTA | US$0,0001806 | -9,93% | 7,82% | US$13.505 | - | 74.782.756 SPARTA |
| 3630 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$624,36 | -0,53% | 5,40% | US$13.512 | US$169.453 | 22 TMOon |
| 3631 |  PulsePad PLSPAD | US$0,00008111 | -0,31% | -15,26% | US$13.442 | US$4,01 | 165.717.873 PLSPAD |
| 3632 |  Tranchess CHESS | US$0,00006523 | 0,25% | -3,61% | US$13.428 | - | 205.870.085 CHESS |
| 3633 |  Polkacity POLC | US$0,00007054 | 3,64% | -35,06% | US$13.405 | - | 190.025.935 POLC |
| 3634 |  VentureMind AI VNTR | US$0,00003083 | -4,55% | -9,66% | US$13.351 | - | 432.996.944 VNTR |
| 3635 |  Kattana KTN | US$0,001422 | -1,20% | 26,94% | US$13.347 | US$7,49 | 9.386.380 KTN |
| 3636 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$448,75 | -2,75% | 12,83% | US$13.321 | US$1.284,05 | 30 BWETon |
| 3637 |  Billion Happiness BHC | US$0,2654 | -0,24% | 15,97% | US$13.272 | - | 50.000 BHC |
| 3638 |  Taker TAKER | US$0,00007657 | 8,66% | 39,33% | US$13.017 | - | 170.000.000 TAKER |
| 3639 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3640 |  Hyve HYVE | US$0,0001739 | 4,42% | 4,39% | US$12.940 | - | 74.425.674 HYVE |
| 3641 |  NetEase Tokenized Stock (Ondo) NTESon | US$129,76 | 3,53% | 2,75% | US$12.847 | US$328,58 | 99 NTESon |
| 3642 |  neversol NEVER | US$0,0000001800 | 4,28% | 27,79% | US$12.831 | - | 72.000.197.130 NEVER |
| 3643 |  Playbux PBUX | US$0,00003251 | 0,00% | -6,08% | US$12.821 | - | 394.380.620 PBUX |
| 3644 |  JinPeng JIN | US$0,00001501 | 4,05% | 33,52% | US$12.819 | - | 854.316.386 JIN |
| 3645 |  FreedomCoin FREED | US$0,001914 | 0,68% | 1,55% | US$12.640 | - | 6.604.387 FREED |
| 3646 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,28 | 0,23% | 0,10% | US$12.630 | US$355.064 | 885 Fon |
| 3647 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,65 | -0,59% | 0,93% | US$12.558 | US$14,98 | 410 FTGCon |
| 3648 |  Synesis One SNS | US$0,00002746 | -3,49% | 1,36% | US$12.529 | US$322,55 | 456.252.758 SNS |
| 3649 |  TROLLI CTO TROLLICTO | US$0,00001362 | -2,07% | 25,31% | US$12.516 | - | 919.273.566 TROLLICTO |
| 3650 |  NBX BYN | US$0,001408 | 59,46% | 41,66% | US$12.481 | US$3.722,20 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.